Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$1,75 | 4,05% | 0,66% | US$177.645.962 | US$39.046.881 | 101.414.161 BNT |
| 102 |  Lisk LSK | US$1,38 | 2,55% | 0,11% | US$174.887.335 | US$10.720.640 | 127.082.074 LSK |
| 103 |  ABBC Coin ABBC | US$0,2022 | 0,99% | -15,52% | US$172.062.842 | US$46.318.744 | 851.055.764 ABBC |
| 104 |  Status SNT | US$0,04809 | 0,26% | -12,22% | US$166.886.914 | US$42.269.912 | 3.470.483.788 SNT |
| 105 |  Matic Network MATIC | US$0,03397 | 8,55% | 3,68% | US$165.262.629 | US$52.887.165 | 4.864.264.338 MATIC |
| 106 |  Gnosis GNO | US$105,55 | -2,75% | -8,00% | US$158.802.775 | US$536.040 | 1.504.589 GNO |
| 107 |  Alpha Finance Lab ALPHA | US$0,9000 | 12,29% | 89,13% | US$156.721.138 | US$93.559.875 | 174.136.442 ALPHA |
| 108 |  MaidSafeCoin MAID | US$0,3465 | 4,27% | 20,79% | US$156.788.520 | US$722.381 | 452.552.412 MAID |
| 109 |  Theta Fuel TFUEL | US$0,02932 | 7,30% | 6,50% | US$153.351.787 | US$7.431.529 | 5.229.795.200 TFUEL |
| 110 |  Aragon ANT | US$3,71 | 10,47% | 5,92% | US$147.068.435 | US$53.708.421 | 39.609.523 ANT |
| 111 |  Nervos Network CKB | US$0,005824 | 0,51% | 9,81% | US$137.851.981 | US$7.313.918 | 23.668.984.655 CKB |
| 112 |  1inch 1INCH | US$1,93 | 9,31% | 17,35% | US$139.418.916 | US$149.652.679 | 72.164.169 1INCH |
| 113 |  Balancer BAL | US$19,80 | -0,64% | 6,52% | US$137.504.319 | US$109.648.937 | 6.943.831 BAL |
| 114 |  Ravencoin RVN | US$0,01717 | -0,79% | 5,85% | US$136.921.901 | US$9.460.493 | 7.976.430.000 RVN |
| 115 |  Injective Protocol INJ | US$8,44 | -4,09% | 35,75% | US$128.866.037 | US$31.409.762 | 15.262.410 INJ |
| 116 |  ZB Token ZB | US$0,2764 | 0,80% | -1,29% | US$128.035.798 | US$12.184.775 | 463.288.810 ZB |
| 117 |  Numeraire NMR | US$28,09 | 3,92% | -1,10% | US$125.421.315 | US$7.351.814 | 4.465.627 NMR |
| 118 |  Helium HNT | US$1,81 | 11,53% | 17,97% | US$121.556.528 | US$1.044.559 | 67.220.200 HNT |
| 119 |  Bitcoin Diamond BCD | US$0,6415 | -3,04% | -14,33% | US$119.628.868 | US$3.377.166 | 186.492.898 BCD |
| 120 |  Golem GLM | US$0,1168 | -1,60% | -6,49% | US$116.764.629 | US$1.013.984 | 1.000.000.000 GLM |
| 121 |  Holo HOT | US$0,0006905 | 5,64% | -3,76% | US$115.615.060 | US$12.233.550 | 167.441.988.659 HOT |
| 122 |  FunFair FUN | US$0,01762 | 7,59% | 12,69% | US$115.368.038 | US$2.545.511 | 6.548.879.189 FUN |
| 123 |  RSK Infrastructure Framework RIF | US$0,1660 | 0,27% | -15,48% | US$114.288.174 | US$2.643.724 | 688.553.344 RIF |
| 124 |  MonaCoin MONA | US$1,71 | 3,48% | -4,76% | US$112.669.645 | US$15.887.988 | 65.729.675 MONA |
| 125 |  PAX Gold PAXG | US$1.866,47 | 0,12% | 1,18% | US$111.575.172 | US$3.529.966 | 59.779 PAXG |
| 126 |  Orchid OXT | US$0,2995 | 4,33% | 7,24% | US$110.079.663 | US$17.576.094 | 367.584.352 OXT |
| 127 |  Chiliz CHZ | US$0,01979 | 0,09% | 0,16% | US$107.712.462 | US$43.575.921 | 5.442.628.749 CHZ |
| 128 |  iExec RLC RLC | US$1,33 | 11,70% | 16,56% | US$106.228.953 | US$8.571.426 | 80.070.793 RLC |
| 129 |  Kava.io KAVA | US$2,24 | 4,26% | 5,13% | US$105.021.538 | US$63.587.371 | 46.876.230 KAVA |
| 130 |  Fantom FTM | US$0,04077 | 51,44% | 42,77% | US$103.760.805 | US$57.154.895 | 2.545.006.273 FTM |
| 131 |  TomoChain TOMO | US$1,30 | 6,78% | -4,92% | US$99.417.529 | US$13.501.639 | 76.716.675 TOMO |
| 132 |  Civic CVC | US$0,1475 | 1,59% | -3,90% | US$98.821.064 | US$41.654.134 | 670.000.000 CVC |
| 133 |  CyberVein CVT | US$0,09221 | -1,08% | -9,06% | US$97.778.623 | US$4.866.411 | 1.060.404.496 CVT |
| 134 |  Oasis Network ROSE | US$0,06412 | 5,95% | 19,22% | US$96.176.225 | US$8.164.774 | 1.500.000.000 ROSE |
| 135 |  KuCoin Token KCS | US$1,17 | 7,64% | -0,85% | US$93.848.754 | US$9.751.286 | 80.118.638 KCS |
| 136 |  IoTeX IOTX | US$0,009600 | -7,59% | 16,97% | US$92.588.333 | US$12.641.870 | 9.644.304.442 IOTX |
| 137 |  Utrust UTK | US$0,2056 | 1,12% | -11,52% | US$92.499.429 | US$3.906.667 | 450.000.000 UTK |
| 138 |  Unibright UBT | US$0,6055 | -0,99% | -3,69% | US$90.092.598 | US$1.892.524 | 148.799.999 UBT |
| 139 |  Bytom BTM | US$0,06310 | 3,49% | -8,47% | US$88.561.226 | US$26.186.995 | 1.403.550.007 BTM |
| 140 |  Serum SRM | US$1,76 | 5,18% | -0,89% | US$87.917.152 | US$136.267.982 | 50.000.000 SRM |
| 141 |  Pundi X NPXS | US$0,0003618 | 13,06% | -6,50% | US$85.202.782 | US$33.281.521 | 235.514.908.115 NPXS |
| 142 |  Storj STORJ | US$0,3856 | 1,10% | -0,37% | US$84.679.570 | US$31.073.134 | 219.601.680 STORJ |
| 143 |  Secret SCRT | US$1,20 | -7,17% | 24,36% | US$83.853.662 | US$509.995 | 69.703.477 SCRT |
| 144 |  Ardor ARDR | US$0,08307 | 0,84% | 1,53% | US$82.987.021 | US$5.044.077 | 998.999.495 ARDR |
| 145 |  Swipe SXP | US$0,9796 | 10,11% | 2,28% | US$82.227.712 | US$105.970.768 | 83.936.975 SXP |
| 146 |  Travala.com AVA | US$1,68 | 22,09% | 13,85% | US$78.415.607 | US$23.340.832 | 46.562.217 AVA |
| 147 |  aelf ELF | US$0,1454 | 6,12% | 12,38% | US$79.159.627 | US$21.116.489 | 544.480.200 ELF |
| 148 |  Velas VLX | US$0,03695 | 1,77% | 0,51% | US$77.820.677 | US$1.428.991 | 2.106.296.362 VLX |
| 149 |  Komodo KMD | US$0,6049 | 2,69% | -1,98% | US$74.884.212 | US$3.062.115 | 123.793.758 KMD |
| 150 |  BitShares BTS | US$0,02435 | 0,49% | -4,62% | US$72.913.901 | US$4.074.801 | 2.994.860.000 BTS |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.