Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zap ZAP | US$0,09990 | -6,52% | -1,94% | US$23.590.332 | US$1.027.314 | 236.144.465 ZAP |
| 402 |  Nexus NXS | US$0,3389 | -0,62% | 4,55% | US$23.567.264 | US$345.130 | 69.532.692 NXS |
| 403 |  Metaverse Dualchain Network Architecture DNA | US$0,001158 | -1,97% | -11,27% | US$23.334.421 | US$392.694 | 20.143.656.744 DNA |
| 404 |  DuckDaoDime DDIM | US$36,54 | 6,43% | 48,16% | US$23.342.161 | US$926.752 | 638.737 DDIM |
| 405 |  Neutrino Token NSBT | US$12,64 | 4,04% | -5,32% | US$23.220.740 | US$46.676,14 | 1.836.640 NSBT |
| 406 |  SUKU SUKU | US$0,1603 | -2,20% | -7,50% | US$23.032.607 | US$272.951 | 143.707.674 SUKU |
| 407 |  MANTRA DAO OM | US$0,09482 | 2,07% | 36,65% | US$22.903.349 | US$4.315.876 | 241.557.212 OM |
| 408 |  Ducato Protocol Token DUCATO | US$17,95 | -5,65% | -12,28% | US$22.800.774 | US$314.292 | 1.270.000 DUCATO |
| 409 |  BASIC BASIC | US$0,006379 | 0,82% | -2,13% | US$22.722.374 | US$732.126 | 3.561.833.961 BASIC |
| 410 |  Counos Coin CCA | US$1,52 | -3,55% | 11,67% | US$22.632.576 | US$404.261 | 14.848.324 CCA |
| 411 |  Quantum Resistant Ledger QRL | US$0,3101 | -3,35% | 31,35% | US$22.677.243 | US$93.869,78 | 73.118.559 QRL |
| 412 |  Grin GRIN | US$0,3538 | -3,27% | -5,58% | US$22.492.274 | US$12.377.323 | 63.580.500 GRIN |
| 413 |  Breezecoin BRZE | US$0,2207 | -29,40% | 9,26% | US$22.067.657 | US$64.764,38 | 100.000.000 BRZE |
| 414 |  Linear LINA | US$0,02212 | -5,75% | 14,48% | US$21.591.446 | US$2.608.460 | 976.180.829 LINA |
| 415 |  Tokenlon Network Token LON | US$2,76 | 12,69% | 36,48% | US$21.704.771 | US$20.949.461 | 7.862.476 LON |
| 416 |  PEAKDEFI PEAK | US$0,2801 | 0,49% | 3,59% | US$21.468.641 | US$317.840 | 76.645.077 PEAK |
| 417 |  Huobi Pool Token HPT | US$0,004096 | 4,37% | 3,25% | US$21.375.093 | US$939.950 | 5.217.975.568 HPT |
| 418 |  Quantstamp QSP | US$0,02952 | -0,60% | 0,13% | US$21.074.631 | US$628.288 | 713.801.947 QSP |
| 419 |  NFTX NFTX | US$50,28 | 0,56% | 76,55% | US$21.118.459 | US$2.340.745 | 420.000 NFTX |
| 420 |  StormX STMX | US$0,002687 | -1,15% | -5,72% | US$21.179.165 | US$1.276.682 | 7.882.689.848 STMX |
| 421 |  Metronome MET | US$1,84 | -5,24% | -7,17% | US$20.963.367 | US$27.240,55 | 11.382.501 MET |
| 422 |  WazirX WRX | US$0,09281 | 2,01% | 6,01% | US$21.094.661 | US$1.162.828 | 227.283.956 WRX |
| 423 |  Obyte GBYTE | US$27,17 | 17,32% | 22,86% | US$20.477.153 | US$81.971,33 | 753.681 GBYTE |
| 424 |  Nexalt XLT | US$1,05 | 0,62% | 11,93% | US$20.880.095 | US$319.442 | 19.941.878 XLT |
| 425 |  Dynamic Trading Rights DTR | US$0,01073 | -4,80% | -17,25% | US$20.393.952 | US$63.624,30 | 1.900.000.000 DTR |
| 426 |  Unifi Protocol DAO UNFI | US$7,44 | 3,67% | 20,47% | US$20.148.510 | US$5.948.943 | 2.706.577 UNFI |
| 427 |  IDEX IDEX | US$0,03511 | 3,09% | 3,90% | US$19.802.919 | US$711.972 | 564.070.518 IDEX |
| 428 |  Einsteinium EMC2 | US$0,08962 | -0,91% | -4,75% | US$19.821.414 | US$1.326.509 | 221.182.420 EMC2 |
| 429 |  DODO DODO | US$0,7638 | 34,71% | 125,39% | US$19.441.632 | US$2.935.610 | 25.453.324 DODO |
| 430 |  Leverj Gluon L2 | US$0,08220 | -5,45% | 59,15% | US$19.429.313 | US$503.328 | 236.359.742 L2 |
| 431 |  Galatasaray Fan Token GAL | US$5,53 | 2,38% | -1,20% | US$19.413.216 | US$2.350.699 | 3.507.572 GAL |
| 432 |  Klever KLV | US$0,004470 | 3,97% | -3,91% | US$19.300.128 | US$77.978,67 | 4.317.854.269 KLV |
| 433 |  Invictus Hyperion Fund IHF | US$0,1589 | 1,97% | 36,94% | US$18.900.671 | US$34.685,25 | 118.962.569 IHF |
| 434 |  Oraichain Token ORAI | US$41,84 | -5,47% | 12,53% | US$18.852.626 | US$1.079.977 | 450.541 ORAI |
| 435 |  Refereum RFR | US$0,003734 | -2,39% | -12,23% | US$18.668.826 | US$1.727.919 | 4.999.180.100 RFR |
| 436 |  Crypterium CRPT | US$0,2193 | -8,21% | -6,25% | US$18.513.782 | US$463.094 | 84.430.267 CRPT |
| 437 |  REVV REVV | US$0,06878 | 1,61% | 4,06% | US$18.688.653 | US$1.051.509 | 271.710.746 REVV |
| 438 |  DAD DAD | US$0,1416 | 1,56% | -1,23% | US$19.065.928 | US$2.704,39 | 134.601.733 DAD |
| 439 |  Beefy.Finance BIFI | US$257,12 | 27,71% | 201,08% | US$18.512.923 | US$289.228 | 72.000 BIFI |
| 440 |  Cindicator CND | US$0,009590 | 4,01% | 1,82% | US$19.180.133 | US$140.563 | 2.000.000.005 CND |
| 441 |  FC Barcelona Fan Token BAR | US$11,49 | -0,64% | -7,70% | US$18.534.969 | US$1.680.449 | 1.612.612 BAR |
| 442 |  88mph MPH | US$163,10 | -3,99% | 108,09% | US$18.475.451 | US$6.364.716 | 113.274 MPH |
| 443 |  Dusk Network DUSK | US$0,06297 | 3,23% | 1,33% | US$18.513.205 | US$1.128.123 | 293.995.333 DUSK |
| 444 |  Steem Dollars SBD | US$3,09 | 0,59% | -7,68% | US$18.564.328 | US$2.105.555 | 6.001.781 SBD |
| 445 |  Decentralized Vulnerability Platform DVP | US$0,06040 | -3,74% | -5,78% | US$18.269.804 | US$406.343 | 302.480.926 DVP |
| 446 |  12Ships TSHP | US$0,003654 | -0,74% | -5,93% | US$18.129.748 | US$1.030.212 | 4.961.221.471 TSHP |
| 447 |  Standard Tokenization Protocol STPT | US$0,01999 | 3,71% | 0,88% | US$18.317.293 | US$2.382.674 | 916.326.558 STPT |
| 448 |  Gas GAS | US$1,77 | -0,63% | -4,38% | US$17.881.390 | US$3.381.035 | 10.128.375 GAS |
| 449 |  Zenon ZNN | US$3,70 | 5,23% | -11,25% | US$18.655.700 | US$523.678 | 5.047.084 ZNN |
| 450 |  NerveNetwork NVT | US$0,06302 | 12,12% | 11,49% | US$17.454.448 | US$113.248 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.