Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eauric EAURIC | US$2,86 | 6,83% | 39,54% | US$77.890.518 | US$5.204.620 | 27.240.513 EAURIC |
| 252 |  XinFin Network XDC | US$0,006115 | -4,28% | 3,13% | US$74.589.956 | US$985.309 | 12.198.000.000 XDC |
| 253 |  Hellenic Coin HNC | US$1,10 | 0,72% | -7,72% | US$76.607.340 | US$618.845 | 69.910.698 HNC |
| 254 |  Beldex BDX | US$0,07743 | 0,32% | 5,45% | US$75.897.971 | US$512.233 | 980.222.595 BDX |
| 255 |  Rakon RKN | US$0,3077 | -0,45% | 2,45% | US$74.723.438 | US$1.182.045 | 242.857.143 RKN |
| 256 |  API3 API3 | US$5,31 | 0,01% | 84,06% | US$73.524.052 | US$34.556.965 | 13.847.549 API3 |
| 257 |  Qcash QC | US$0,1547 | -0,25% | -0,11% | US$71.172.923 | US$584.912.639 | 460.000.200 QC |
| 258 |  MINDOL MIN | US$0,3785 | 8,21% | 0,00% | US$64.822.365 | US$446.748 | 171.240.814 MIN |
| 259 |  SKALE Network SKL | US$0,1181 | 3,49% | -12,06% | US$66.632.743 | US$9.472.828 | 564.166.667 SKL |
| 260 |  NEST Protocol NEST | US$0,03789 | 27,13% | 34,74% | US$66.266.841 | US$32.300.763 | 1.748.764.436 NEST |
| 261 |  The Sandbox SAND | US$0,1019 | -6,36% | 132,07% | US$66.901.002 | US$57.718.715 | 656.556.458 SAND |
| 262 |  MATH MATH | US$0,5789 | 2,52% | 10,31% | US$66.202.778 | US$178.221 | 114.356.164 MATH |
| 263 |  Polkastarter POLS | US$1,29 | 0,88% | 15,29% | US$66.061.940 | US$42.018.142 | 51.058.043 POLS |
| 264 |  Strong STRONG | US$19,22 | -11,69% | -3,54% | US$62.954.711 | US$140.560 | 3.275.831 STRONG |
| 265 |  Reef REEF | US$0,02124 | -0,32% | 31,40% | US$64.297.085 | US$47.730.141 | 3.026.721.973 REEF |
| 266 |  Mirror Protocol MIR | US$2,51 | -9,73% | 59,97% | US$63.339.233 | US$5.437.952 | 25.254.780 MIR |
| 267 |  Amp AMP | US$0,006429 | -6,22% | -16,34% | US$62.199.325 | US$362.004 | 9.674.647.967 AMP |
| 268 |  AXEL AXEL | US$0,2313 | -3,40% | -13,80% | US$61.119.151 | US$206.649 | 264.278.040 AXEL |
| 269 |  Homeros HMR | US$0,1443 | -3,48% | -8,14% | US$59.651.574 | US$5.793.683 | 413.268.600 HMR |
| 270 |  Attila ATT | US$0,1278 | 1,45% | -2,76% | US$57.549.480 | US$231.165 | 450.382.736 ATT |
| 271 |  CoinMetro Token XCM | US$0,1870 | -6,28% | -15,10% | US$56.717.882 | US$229.168 | 303.383.288 XCM |
| 272 |  Akash Network AKT | US$1,72 | -3,87% | 74,64% | US$56.159.294 | US$1.475.505 | 32.697.373 AKT |
| 273 |  Sora XOR | US$158,44 | 3,28% | 35,89% | US$55.452.998 | US$2.313.347 | 350.000 XOR |
| 274 |  Bithao BHAO | US$1,23 | 0,74% | 3,30% | US$54.032.164 | US$2.119.378 | 43.922.587 BHAO |
| 275 |  TerraKRW KRT | US$0,0008985 | 0,02% | -0,92% | US$54.006.346 | US$100.375 | 60.108.591.459 KRT |
| 276 |  Harvest Finance FARM | US$118,43 | 3,19% | 26,16% | US$52.894.031 | US$102.844 | 446.629 FARM |
| 277 |  Poseidon Network QQQ | US$0,02298 | -0,57% | -6,73% | US$50.616.274 | US$326.275 | 2.202.875.408 QQQ |
| 278 |  The Transfer Token TTT | US$1,14 | -30,27% | 31,20% | US$50.725.363 | US$597.351 | 44.458.111 TTT |
| 279 |  Waves Enterprise WEST | US$0,2478 | -0,47% | 3,38% | US$50.790.381 | US$93.768,59 | 204.946.029 WEST |
| 280 |  Rewardiqa REW | US$4,92 | -0,46% | -0,37% | US$49.206.260 | US$383.073 | 10.000.000 REW |
| 281 |  ChainX PCX | US$6,26 | -7,88% | -18,95% | US$48.349.939 | US$4.790.343 | 7.723.350 PCX |
| 282 |  KardiaChain KAI | US$0,02359 | 3,91% | 21,68% | US$48.357.292 | US$2.019.256 | 2.049.800.000 KAI |
| 283 |  EFFORCE WOZX | US$1,34 | 2,97% | -8,00% | US$47.302.718 | US$26.230.742 | 35.347.688 WOZX |
| 284 |  Bitball Treasure BTRS | US$104,01 | -1,93% | -16,35% | US$46.804.084 | US$688.719 | 450.000 BTRS |
| 285 |  Orion Protocol ORN | US$2,72 | -1,55% | 3,91% | US$45.945.786 | US$5.244.971 | 16.870.000 ORN |
| 286 |  Sport and Leisure SNL | US$0,06755 | -0,44% | -0,61% | US$45.840.569 | US$367.555 | 678.662.953 SNL |
| 287 |  CryptalDash CRD | US$0,04484 | -34,83% | -4,36% | US$44.841.342 | US$144.659 | 1.000.000.000 CRD |
| 288 |  BitMax Token BTMX | US$0,06599 | -1,55% | -9,52% | US$43.592.422 | US$1.250.237 | 660.615.274 BTMX |
| 289 |  LGCY Network LGCY | US$0,003839 | -6,75% | 32,56% | US$42.443.383 | US$7.043.107 | 11.055.592.508 LGCY |
| 290 |  Centrality CENNZ | US$0,03476 | -2,86% | 4,71% | US$41.712.716 | US$1.763.639 | 1.200.000.000 CENNZ |
| 291 |  saffron.finance SFI | US$555,81 | -8,57% | 31,94% | US$41.409.103 | US$2.938.737 | 74.502 SFI |
| 292 |  Meta MTA | US$2,67 | -10,62% | 33,40% | US$40.611.446 | US$15.998.271 | 15.210.217 MTA |
| 293 |  Haven Protocol XHV | US$2,80 | -4,23% | -6,59% | US$40.263.988 | US$266.857 | 14.390.605 XHV |
| 294 |  Nimiq NIM | US$0,005524 | -3,46% | -11,48% | US$39.732.135 | US$2.492.348 | 7.192.960.517 NIM |
| 295 |  Everipedia IQ | US$0,003996 | 2,50% | 6,72% | US$39.762.166 | US$5.723.262 | 9.950.772.017 IQ |
| 296 |  Aion AION | US$0,08102 | -7,62% | 0,28% | US$39.496.841 | US$9.128.366 | 487.496.874 AION |
| 297 |  Akropolis AKRO | US$0,01634 | 11,67% | 8,04% | US$39.637.071 | US$10.243.810 | 2.425.478.938 AKRO |
| 298 |  cVault.finance CORE | US$3.894,30 | -1,11% | -7,39% | US$38.942.970 | US$818.232 | 10.000 CORE |
| 299 |  Phala.Network PHA | US$0,2967 | -5,41% | 12,76% | US$39.503.087 | US$13.930.180 | 133.163.552 PHA |
| 300 |  TROY TROY | US$0,003887 | 2,55% | -0,03% | US$38.873.993 | US$1.078.005 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.