Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LikeCoin LIKE | US$0,01124 | -2,97% | -1,96% | US$9.387.796 | US$23.108,04 | 835.234.545 LIKE |
| 602 |  FidexToken FEX | US$0,0003205 | 25,00% | 25,00% | US$9.358.921 | US$35,26 | 29.198.335.553 FEX |
| 603 |  Metaverse ETP ETP | US$0,1192 | 0,31% | 7,56% | US$9.504.218 | US$183.322 | 79.702.116 ETP |
| 604 |  SaTT SATT | US$0,002985 | 9,80% | 0,07% | US$9.279.072 | US$1.953.182 | 3.108.584.532 SATT |
| 605 |  PAC Global PAC | US$0,0007135 | 5,31% | -7,57% | US$9.250.027 | US$4.785,99 | 12.964.726.013 PAC |
| 606 |  FirmaChain FCT | US$0,05023 | 8,47% | 10,40% | US$9.257.026 | US$25.965.358 | 184.275.043 FCT |
| 607 |  VIDY VIDY | US$0,001004 | -1,84% | -0,81% | US$9.108.183 | US$722.381 | 9.067.936.682 VIDY |
| 608 |  DEX DEX | US$0,04743 | -10,95% | -15,21% | US$9.084.109 | US$299.212 | 191.542.291 DEX |
| 609 |  CyberMiles CMT | US$0,01138 | -2,49% | 5,97% | US$9.104.677 | US$1.613.791 | 800.000.000 CMT |
| 610 |  BIKI BIKI | US$0,02880 | 0,30% | -7,59% | US$9.068.667 | US$724.054 | 314.898.567 BIKI |
| 611 |  Bird.Money BIRD | US$117,88 | 134,78% | 311,06% | US$9.096.903 | US$4.239.168 | 77.170 BIRD |
| 612 |  AppCoins APPC | US$0,03654 | 6,91% | 2,82% | US$8.974.521 | US$1.667.064 | 245.599.558 APPC |
| 613 |  Time New Bank TNB | US$0,002407 | 3,58% | 12,41% | US$8.748.387 | US$314.786 | 3.634.727.418 TNB |
| 614 |  Selfkey KEY | US$0,002464 | 2,05% | -3,50% | US$8.951.667 | US$679.554 | 3.633.195.381 KEY |
| 615 |  Fusion FSN | US$0,1825 | -1,64% | -9,87% | US$8.889.574 | US$1.135.389 | 48.705.335 FSN |
| 616 |  GoChain GO | US$0,008322 | 0,04% | 0,02% | US$8.854.174 | US$257.626 | 1.063.930.980 GO |
| 617 |  LockTrip LOC | US$0,5896 | -4,93% | 9,56% | US$8.815.863 | US$2.817,68 | 14.952.163 LOC |
| 618 |  Observer OBSR | US$0,003784 | -4,40% | -4,58% | US$8.690.678 | US$302.286 | 2.296.917.316 OBSR |
| 619 |  Polis POLIS | US$0,8867 | 3,94% | 6,67% | US$8.718.027 | US$412,19 | 9.831.891 POLIS |
| 620 |  Kcash KCASH | US$0,01949 | 6,41% | 0,72% | US$8.683.557 | US$2.036.945 | 445.499.083 KCASH |
| 621 |  Wabi WABI | US$0,09416 | -0,34% | 6,64% | US$8.681.147 | US$1.063.977 | 92.199.999 WABI |
| 622 |  Kadena KDA | US$0,1423 | -0,71% | -4,26% | US$8.577.396 | US$255.439 | 60.278.243 KDA |
| 623 |  VideoCoin VID | US$0,05823 | -4,92% | 12,80% | US$8.531.960 | US$211.755 | 146.523.028 VID |
| 624 |  ILCOIN ILC | US$0,01363 | -6,29% | 26,44% | US$8.578.055 | US$184.967 | 629.386.237 ILC |
| 625 |  FIBOS FO | US$0,007858 | -1,35% | -2,98% | US$8.396.303 | US$103.414 | 1.068.550.522 FO |
| 626 |  Ambrosus AMB | US$0,02048 | -1,83% | 14,49% | US$8.341.772 | US$437.848 | 407.403.759 AMB |
| 627 |  Atari Token ATRI | US$0,1205 | -8,78% | -0,83% | US$8.364.042 | US$34.994,24 | 69.393.798 ATRI |
| 628 |  Growth DeFi GRO | US$54,70 | 29,55% | 234,13% | US$8.403.483 | US$760.964 | 153.627 GRO |
| 629 |  Ruff RUFF | US$0,008465 | -9,43% | -11,08% | US$8.300.412 | US$1.021.632 | 980.500.000 RUFF |
| 630 |  LinkEye LET | US$0,01005 | -0,80% | -4,44% | US$8.339.305 | US$113.352 | 829.999.000 LET |
| 631 |  Crust CRU | US$7,73 | -1,35% | -22,05% | US$8.327.283 | US$1.396.938 | 1.076.808 CRU |
| 632 |  CoinEx Token CET | US$0,01170 | -0,04% | -12,06% | US$8.292.166 | US$760.431 | 708.633.582 CET |
| 633 |  Egoras Dollar EUSD | US$1,09 | -0,46% | -0,34% | US$8.295.838 | - | 7.610.617 EUSD |
| 634 |  AMO Coin AMO | US$0,0004490 | -6,86% | -0,03% | US$8.277.459 | US$599.704 | 18.435.450.915 AMO |
| 635 |  ForTube FOR | US$0,01881 | 17,03% | -0,73% | US$8.238.385 | US$2.363.634 | 438.000.000 FOR |
| 636 |  Gala GALA | US$0,001179 | -5,48% | -1,10% | US$8.228.154 | US$58.988,83 | 6.977.205.436 GALA |
| 637 |  High Performance Blockchain HPB | US$0,1120 | -1,01% | -1,68% | US$8.181.778 | US$766.386 | 73.069.950 HPB |
| 638 |  Swerve SWRV | US$0,7998 | 2,55% | 46,11% | US$8.174.434 | US$12.394.794 | 10.220.458 SWRV |
| 639 |  Wowbit WWB | US$0,02917 | -2,69% | -11,50% | US$8.102.268 | - | 277.777.778 WWB |
| 640 |  CWV Chain CWV | US$0,002304 | -1,55% | -7,45% | US$8.157.277 | US$6.680,48 | 3.540.912.311 CWV |
| 641 |  Tap XTP | US$0,006556 | -16,65% | -13,11% | US$8.075.848 | US$15.967,78 | 1.231.911.016 XTP |
| 642 |  ECC ECC | US$0,0003205 | -2,69% | -11,50% | US$8.013.232 | US$63,57 | 25.000.000.000 ECC |
| 643 |  ColossusXT COLX | US$0,0006412 | 94,26% | 77,03% | US$8.063.160 | - | 12.576.061.264 COLX |
| 644 |  FNB Protocol FNB | US$0,003400 | -2,26% | -19,46% | US$8.085.360 | US$678.318 | 2.377.943.413 FNB |
| 645 |  ThoreNext THX | US$0,1667 | -2,13% | -7,93% | US$7.992.128 | US$119,29 | 47.950.305 THX |
| 646 |  Dawn Protocol DAWN | US$0,1770 | 1,09% | 9,32% | US$7.873.750 | US$215.450 | 44.482.318 DAWN |
| 647 |  LiquidApps DAPP | US$0,01108 | 14,82% | 28,50% | US$7.808.333 | US$5.517,55 | 704.423.776 DAPP |
| 648 |  Ubiq UBQ | US$0,1843 | -1,25% | 1,13% | US$7.851.293 | US$9.360,84 | 42.609.099 UBQ |
| 649 |  PlayFuel PLF | US$0,01559 | 3,58% | -17,46% | US$7.797.293 | US$1.126.170 | 500.000.000 PLF |
| 650 |  VNDC VNDC | US$0,00007599 | 102,52% | -85,85% | US$7.745.207 | US$22,59 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.