Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Auctus AUC | US$0,1737 | 17,85% | 84,39% | US$5.507.967 | US$93.324,75 | 31.708.410 AUC |
| 752 |  USDQ USDQ | US$0,9921 | 1,92% | -7,95% | US$5.479.106 | - | 5.523.004 USDQ |
| 753 |  SunContract SNC | US$0,04513 | -2,02% | -12,33% | US$5.537.458 | US$521.451 | 122.707.503 SNC |
| 754 |  GHOSTPRISM GHOST | US$1,55 | -24,56% | -73,22% | US$5.448.360 | US$152,75 | 3.511.769 GHOST |
| 755 |  EUNO EUNO | US$0,0008894 | -8,21% | -18,14% | US$5.424.684 | US$3.383,00 | 6.099.314.372 EUNO |
| 756 |  SmartCash SMART | US$0,004022 | 11,49% | -0,33% | US$5.686.861 | US$91.639,47 | 1.413.859.298 SMART |
| 757 |  Penta PNT | US$0,0002576 | 184,11% | -54,05% | US$5.413.498 | US$714.988 | 21.014.319.521 PNT |
| 758 |  GeoDB GEO | US$0,2508 | 15,17% | 6,84% | US$5.408.810 | US$188.551 | 21.569.196 GEO |
| 759 |  UCA Coin UCA | US$0,003384 | -1,04% | 9,00% | US$5.387.430 | US$122.913 | 1.592.064.514 UCA |
| 760 |  YOYOW YOYOW | US$0,01063 | 0,65% | 2,29% | US$5.215.829 | US$142.449 | 490.844.682 YOYOW |
| 761 |  Mobius MOBI | US$0,01039 | 2,60% | -14,85% | US$5.351.764 | US$17.376,28 | 515.082.884 MOBI |
| 762 |  Idle IDLE | US$6,05 | 16,79% | 46,82% | US$5.305.440 | US$327.701 | 877.314 IDLE |
| 763 |  RigoBlock GRG | US$4,04 | 9,07% | 1,00% | US$5.290.119 | US$281,28 | 1.308.111 GRG |
| 764 |  Counterparty XCP | US$1,93 | -6,26% | 51,48% | US$5.054.723 | US$2.116,66 | 2.615.177 XCP |
| 765 |  ZIMBOCASH ZASH | US$0,004673 | 1,15% | -6,11% | US$5.286.863 | US$18.407,54 | 1.131.377.200 ZASH |
| 766 |  Rubycoin RBY | US$0,1923 | -2,87% | 63,92% | US$5.309.034 | - | 27.601.562 RBY |
| 767 |  Mettalex MTLX | US$4,67 | 7,41% | 16,96% | US$5.240.879 | US$418.030 | 1.123.003 MTLX |
| 768 |  Voise VOISE | US$0,009617 | -2,87% | -11,46% | US$5.283.121 | - | 549.336.806 VOISE |
| 769 |  Esportbits HLT | US$0,2251 | -0,09% | 0,04% | US$5.180.946 | - | 23.013.360 HLT |
| 770 |  Wootrade WOO | US$0,02592 | 2,84% | 2,90% | US$5.121.767 | US$1.034.995 | 197.617.728 WOO |
| 771 |  Incent INCNT | US$0,1122 | -11,47% | 7,98% | US$5.163.112 | US$1.535,30 | 46.016.426 INCNT |
| 772 |  United Traders Token UTT | US$0,1363 | 8,73% | -12,24% | US$5.117.773 | US$338,45 | 37.548.999 UTT |
| 773 |  CryptoPing PING | US$0,5625 | -1,34% | -6,94% | US$5.062.554 | US$84.326,21 | 8.999.635 PING |
| 774 |  Cryptopay CPAY | US$0,07470 | -0,46% | -4,60% | US$5.107.516 | - | 68.374.191 CPAY |
| 775 |  PlayChip PLA | US$0,0003624 | -14,43% | -1,32% | US$5.076.528 | US$18,80 | 14.009.105.693 PLA |
| 776 |  CanonChain CZR | US$0,008688 | -0,46% | 55,32% | US$5.058.258 | - | 582.212.719 CZR |
| 777 |  Prosper PROS | US$1,13 | 21,92% | 92,27% | US$4.407.097 | US$2.544.236 | 3.891.300 PROS |
| 778 |  DEAPcoin DEP | US$0,005651 | -1,02% | 5,12% | US$4.988.867 | US$643.611 | 882.771.017 DEP |
| 779 |  BitMart Token BMX | US$0,02887 | 6,67% | -4,57% | US$5.013.004 | US$449.114 | 173.636.766 BMX |
| 780 |  42-coin 42 | US$118.596 | -2,69% | -12,33% | US$4.981.019 | US$4.767,38 | 42 42 |
| 781 |  Monero Classic XMC | US$0,2521 | -2,58% | -6,71% | US$4.834.050 | US$13.476,65 | 19.176.436 XMC |
| 782 |  OG Fan Token OG | US$3,90 | -1,84% | -12,50% | US$4.969.955 | US$3.607.754 | 1.274.535 OG |
| 783 |  TE-FOOD TONE | US$0,01051 | 0,40% | 27,35% | US$4.970.149 | US$81.540,02 | 473.056.498 TONE |
| 784 |  Carboncoin CARBON | US$0,0003205 | -2,69% | -11,47% | US$4.933.594 | - | 15.392.022.544 CARBON |
| 785 |  Precium PCM | US$0,006565 | -1,67% | -5,60% | US$4.907.589 | US$139.084 | 747.525.000 PCM |
| 786 |  WeShow Token WET | US$0,004407 | -2,56% | -4,32% | US$4.837.236 | US$59.900,13 | 1.097.650.000 WET |
| 787 |  FABRK FAB | US$0,001022 | -0,09% | 0,04% | US$4.898.385 | - | 4.794.443.397 FAB |
| 788 |  INLOCK ILK | US$0,003653 | -2,92% | -18,52% | US$4.891.375 | US$365,61 | 1.338.898.059 ILK |
| 789 |  Geeq GEEQ | US$0,6371 | 2,56% | -4,94% | US$4.856.397 | US$261.969 | 7.622.222 GEEQ |
| 790 |  ROOBEE ROOBEE | US$0,001979 | -0,12% | 11,70% | US$4.857.397 | US$225.516 | 2.454.455.196 ROOBEE |
| 791 |  TEMCO TEMCO | US$0,001476 | -2,94% | -8,55% | US$4.822.156 | US$335.979 | 3.266.853.928 TEMCO |
| 792 |  DeFi Yield Protocol DYP | US$4,22 | -3,08% | 10,89% | US$4.803.525 | US$366.808 | 1.139.580 DYP |
| 793 |  Blocery BLY | US$0,08739 | 3,98% | -5,48% | US$4.766.064 | US$692.513 | 54.534.937 BLY |
| 794 |  Diamond DMD | US$1,33 | -3,91% | -15,26% | US$4.747.262 | US$1.919,68 | 3.565.668 DMD |
| 795 |  Bibox Token BIX | US$0,05728 | -1,88% | -3,49% | US$4.721.548 | US$1.878.528 | 82.430.525 BIX |
| 796 |  BTSE BTSE | US$1,08 | 2,44% | 0,82% | US$4.716.167 | US$52.678,16 | 4.354.711 BTSE |
| 797 |  AS Roma Fan Token ASR | US$3,88 | -4,82% | -15,79% | US$4.729.734 | US$2.989.687 | 1.220.010 ASR |
| 798 |  MIR COIN MIR | US$0,006000 | 12,99% | 2,50% | US$4.683.961 | US$2.376.893 | 780.627.481 MIR |
| 799 |  Agrello DLT | US$0,04837 | 0,99% | 0,25% | US$4.640.802 | US$389.308 | 95.942.248 DLT |
| 800 |  Alpha Quark Token AQT | US$1,85 | -2,15% | -37,10% | US$4.645.076 | US$666.823 | 2.505.250 AQT |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.