Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PotCoin POT | US$0,01321 | -4,00% | -28,01% | US$2.978.662 | US$3.996,83 | 225.567.862 POT |
| 952 |  Kira Network KEX | US$0,2383 | 1,08% | -2,46% | US$2.986.345 | US$329.131 | 12.532.083 KEX |
| 953 |  Tripio TRIO | US$0,0007900 | 5,51% | -2,12% | US$2.962.525 | US$737.419 | 3.750.000.000 TRIO |
| 954 |  Spiking SPIKE | US$0,006715 | -1,42% | -5,44% | US$2.973.864 | - | 442.894.598 SPIKE |
| 955 |  Matrix AI Network MAN | US$0,01253 | -10,29% | 49,70% | US$2.685.620 | US$203.414 | 214.302.042 MAN |
| 956 |  HYCON HYC | US$0,001289 | 0,32% | -14,29% | US$2.968.745 | US$743.243 | 2.303.309.471 HYC |
| 957 |  Earneo RNO | US$0,01154 | -5,32% | -8,94% | US$2.937.298 | US$10.791,85 | 254.552.776 RNO |
| 958 |  BUX Token BUX | US$0,05033 | -3,48% | -4,13% | US$2.914.370 | US$129.801 | 57.904.773 BUX |
| 959 |  Idena IDNA | US$0,07962 | -7,97% | -17,55% | US$2.895.969 | US$29.044,77 | 36.372.168 IDNA |
| 960 |  Traceability Chain TAC | US$0,003186 | -0,47% | -0,38% | US$2.906.626 | US$345,66 | 912.375.674 TAC |
| 961 |  SynLev SYN | US$0,2358 | -7,54% | -6,82% | US$2.888.010 | US$294.796 | 12.247.020 SYN |
| 962 |  FinNexus FNX | US$0,1652 | 15,80% | 22,78% | US$2.901.680 | US$858.382 | 17.559.724 FNX |
| 963 |  Decentrahub Coin DCNTR | US$2,82 | -5,23% | -48,02% | US$2.895.389 | US$140,25 | 1.026.530 DCNTR |
| 964 |  iEthereum IETH | US$0,1603 | -2,69% | -11,47% | US$2.884.763 | - | 18.000.000 IETH |
| 965 |  KuboCoin KUBO | US$0,00003202 | 41,14% | 159,28% | US$2.904.130 | US$1,17 | 90.708.745.843 KUBO |
| 966 |  TERA TERA | US$0,003224 | -6,89% | -12,36% | US$2.723.196 | US$256.577 | 844.711.128 TERA |
| 967 |  FuzeX FXT | US$0,003139 | 2,00% | 1,00% | US$2.873.956 | - | 915.627.153 FXT |
| 968 |  ToaCoin TOA | US$0,0003206 | -2,87% | -11,46% | US$2.883.265 | - | 8.994.021.185 TOA |
| 969 |  DeepOnion ONION | US$0,1281 | -6,92% | -6,87% | US$2.869.712 | US$103.968 | 22.409.119 ONION |
| 970 |  e-Gulden EFL | US$0,1667 | -2,87% | -11,49% | US$2.858.984 | US$425,02 | 17.150.537 EFL |
| 971 |  Insights Network INSTAR | US$0,01442 | 2,00% | -0,71% | US$2.837.937 | US$14.837,08 | 196.753.508 INSTAR |
| 972 |  Verasity VRA | US$0,0007314 | -3,32% | -11,86% | US$2.838.559 | US$274.139 | 3.880.889.139 VRA |
| 973 |  Airbloc ABL | US$0,01122 | -3,05% | -5,88% | US$2.830.714 | US$45.645,74 | 252.376.419 ABL |
| 974 |  PANTHEON X XPN | US$0,004305 | -10,36% | -10,80% | US$2.687.972 | US$1.926,48 | 624.336.706 XPN |
| 975 |  Mooncoin MOON | US$0,00001231 | -0,46% | -0,34% | US$2.798.312 | US$2,79 | 227.395.371.041 MOON |
| 976 |  UnlimitedIP UIP | US$0,002101 | -0,58% | -0,49% | US$2.789.305 | US$216.086 | 1.327.878.350 UIP |
| 977 |  Coineal Token NEAL | US$0,01157 | 1,82% | -6,89% | US$2.792.740 | US$623.525 | 241.365.884 NEAL |
| 978 |  Bitrue Coin BTR | US$0,03461 | -0,85% | -11,36% | US$2.786.559 | US$3.788.806 | 80.519.128 BTR |
| 979 |  Midas MIDAS | US$2,06 | 9,14% | -6,42% | US$2.772.075 | US$3.758,46 | 1.344.804 MIDAS |
| 980 |  Wings WINGS | US$0,02767 | -0,19% | 2,29% | US$2.767.427 | US$11.466,06 | 99.999.994 WINGS |
| 981 |  indaHash IDH | US$0,006922 | -4,70% | 9,98% | US$2.768.372 | US$3.347,55 | 399.936.259 IDH |
| 982 |  NextDAO NAX | US$0,001568 | 4,75% | -5,07% | US$2.755.122 | US$351.745 | 1.757.263.815 NAX |
| 983 |  Quark QRK | US$0,01026 | -2,69% | 13,28% | US$2.751.931 | US$396,83 | 268.299.473 QRK |
| 984 |  Amon AMN | US$0,003918 | 2,30% | -11,03% | US$2.744.183 | US$10.995,45 | 700.344.960 AMN |
| 985 |  TrueFeedBack TFB | US$0,001153 | -1,83% | -7,54% | US$2.719.001 | US$205.114 | 2.357.575.089 TFB |
| 986 |  Jarvis Network JRT | US$0,09436 | -2,54% | -0,25% | US$2.737.081 | US$635.574 | 29.005.880 JRT |
| 987 |  Genaro Network GNX | US$0,01001 | -0,65% | -7,07% | US$2.720.467 | US$1.122.981 | 271.739.777 GNX |
| 988 |  Origo OGO | US$0,006176 | -3,00% | -0,45% | US$2.720.785 | US$467.760 | 440.516.809 OGO |
| 989 |  PIBBLE PIB | US$0,0001664 | -3,97% | -5,15% | US$2.716.326 | US$71.514,33 | 16.320.690.000 PIB |
| 990 |  SmartCredit Token SMARTCREDIT | US$2,45 | -2,62% | 45,64% | US$2.714.927 | US$1.121.566 | 1.106.625 SMARTCREDIT |
| 991 |  Smart MFG MFG | US$0,009157 | -8,84% | -32,71% | US$2.703.467 | US$4.529,95 | 295.233.456 MFG |
| 992 |  Folder Protocol FOL | US$0,8947 | 0,90% | 83,65% | US$2.686.807 | US$4.665,13 | 3.003.000 FOL |
| 993 |  Minereum MNE | US$0,2396 | -1,44% | -4,28% | US$2.683.144 | US$66,75 | 11.196.443 MNE |
| 994 |  Egretia EGT | US$0,0006327 | -2,68% | -0,90% | US$2.669.238 | US$912.841 | 4.218.701.582 EGT |
| 995 |  Lympo LYM | US$0,003210 | 3,83% | 0,61% | US$2.653.899 | US$193.822 | 826.672.979 LYM |
| 996 |  Blockmason Credit Protocol BCPT | US$0,02276 | 4,68% | 6,50% | US$2.643.535 | US$730.743 | 116.158.667 BCPT |
| 997 |  Goldcoin GLC | US$0,06242 | 6,85% | 31,05% | US$2.600.478 | US$5.319,13 | 41.662.072 GLC |
| 998 |  BlackCoin BLK | US$0,04395 | 0,30% | -0,78% | US$2.656.435 | US$285.182 | 60.442.299 BLK |
| 999 |  INT INT | US$0,005839 | -3,44% | -8,19% | US$2.624.930 | US$644.902 | 449.560.377 INT |
| 1000 |  BIDR BIDR | US$0,00007115 | 0,91% | 0,40% | US$2.611.216 | US$1.228.444 | 36.700.000.000 BIDR |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.