Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EOSDT EOSDT | US$0,9844 | -0,40% | 1,96% | US$2.601.293 | US$16.364,61 | 2.642.505 EOSDT |
| 1002 |  Ormeus Cash OMC | US$0,01363 | -4,91% | -18,46% | US$2.594.701 | US$2.013,69 | 190.398.627 OMC |
| 1003 |  Epic Cash EPIC | US$0,2549 | 58,86% | 46,85% | US$2.596.780 | US$52.787,19 | 10.188.248 EPIC |
| 1004 |  Team Heretics Fan Token TH | US$6,06 | 16,13% | -9,73% | US$2.577.214 | US$779.933 | 425.000 TH |
| 1005 |  Kingdom Game 4.0 KDG | US$0,08229 | -0,20% | -6,60% | US$2.557.510 | US$14.221,72 | 31.080.481 KDG |
| 1006 |  Lition LIT | US$0,07308 | 46,79% | 94,41% | US$2.597.464 | US$327.057 | 35.542.029 LIT |
| 1007 |  HTMLCOIN HTML | US$0,00004845 | -2,34% | -7,57% | US$2.571.048 | US$3.633,78 | 53.067.332.240 HTML |
| 1008 |  Graviocoin GIO | US$0,03538 | -2,48% | -20,75% | US$2.551.979 | US$410,43 | 72.128.521 GIO |
| 1009 |  BakeryToken BAKE | US$0,02075 | 10,60% | 30,35% | US$2.548.505 | US$97.386,98 | 122.796.231 BAKE |
| 1010 |  IntelliShare INE | US$0,008004 | -0,09% | 0,04% | US$2.538.044 | US$0,1118 | 317.115.200 INE |
| 1011 |  EasyFi EASY | US$4,77 | 11,51% | 14,04% | US$2.534.597 | US$4.469.129 | 531.625 EASY |
| 1012 |  SpankChain SPANK | US$0,008400 | 0,00% | 0,17% | US$2.520.364 | - | 300.043.386 SPANK |
| 1013 |  Manna MANNA | US$0,003830 | -4,76% | 16,21% | US$2.532.474 | US$13,02 | 661.235.980 MANNA |
| 1014 |  EXMO Coin EXM | US$0,003527 | -2,68% | -9,81% | US$2.516.461 | US$4.745,27 | 713.563.585 EXM |
| 1015 |  Hyperion HYN | US$0,06504 | 20,04% | -43,63% | US$2.465.321 | US$14.720,45 | 37.904.089 HYN |
| 1016 |  CACHE Gold CGT | US$59,59 | -0,19% | 1,45% | US$2.454.440 | US$116.180 | 41.189 CGT |
| 1017 |  HalalChain HLC | US$0,005806 | -23,07% | -8,43% | US$2.258.621 | US$146.749 | 389.009.995 HLC |
| 1018 |  nDEX NDX | US$0,0001632 | -50,47% | -62,36% | US$2.447.348 | - | 15.000.000.000 NDX |
| 1019 |  ZeroSwap ZEE | US$0,1082 | 8,82% | 36,26% | US$2.442.505 | US$347.447 | 22.565.873 ZEE |
| 1020 |  ALQO XLQ | US$0,03750 | -7,44% | -13,71% | US$2.425.037 | US$12,28 | 64.664.324 XLQ |
| 1021 |  U Network UUU | US$0,0003447 | 1,32% | 2,71% | US$2.410.792 | US$301.328 | 6.994.600.000 UUU |
| 1022 |  NIX NIX | US$0,04971 | -18,28% | 5,94% | US$2.416.332 | US$44.584,97 | 48.604.894 NIX |
| 1023 |  UGAS UGAS | US$0,01413 | -2,04% | -21,78% | US$2.426.607 | US$7.115.525 | 171.719.420 UGAS |
| 1024 |  VINchain VIN | US$0,003991 | -12,12% | -30,93% | US$2.354.951 | US$160.567 | 590.108.901 VIN |
| 1025 |  KARMA KARMA | US$0,0004420 | 1,00% | -61,88% | US$2.409.257 | US$83,68 | 5.450.532.381 KARMA |
| 1026 |  qiibee QBX | US$0,002885 | -2,69% | -33,62% | US$2.381.425 | US$205,13 | 825.518.354 QBX |
| 1027 |  Dune Network DUN | US$0,005952 | 38,86% | -12,17% | US$2.114.506 | US$1.771,27 | 355.289.323 DUN |
| 1028 |  LINA LINA | US$0,007641 | -1,59% | 14,99% | US$2.358.439 | US$7.976,55 | 308.674.967 LINA |
| 1029 |  OKCash OK | US$0,02983 | -2,43% | -13,09% | US$2.349.594 | US$14.034,23 | 78.756.625 OK |
| 1030 |  MyWish WISH | US$0,2445 | 19,76% | 553,91% | US$2.334.289 | US$13.593,88 | 9.546.651 WISH |
| 1031 |  Mallcoin MLC | US$0,01296 | -0,44% | -0,42% | US$2.282.898 | - | 176.136.853 MLC |
| 1032 |  X-CASH XCASH | US$0,00003747 | -2,29% | -11,25% | US$2.282.189 | US$18.434,60 | 60.907.515.070 XCASH |
| 1033 |  Omni OMNI | US$4,01 | 0,14% | 3,85% | US$2.258.244 | US$746.210 | 562.829 OMNI |
| 1034 |  Nyzo NYZO | US$0,1900 | 0,05% | -6,14% | US$2.264.185 | US$501.186 | 11.919.651 NYZO |
| 1035 |  AirWire WIRE | US$0,01891 | -4,49% | -15,74% | US$2.270.775 | US$1.966,75 | 120.058.126 WIRE |
| 1036 |  Restart Energy MWAT MWAT | US$0,004487 | -9,18% | -46,13% | US$2.243.705 | US$4.006,45 | 500.000.000 MWAT |
| 1037 |  CryptoFranc XCHF | US$1,12 | -0,55% | 0,21% | US$2.241.585 | US$23.755,60 | 2.000.000 XCHF |
| 1038 |  Blackmoon BMC | US$0,04144 | 15,70% | 14,77% | US$2.237.734 | US$0,004144 | 54.000.000 BMC |
| 1039 |  Bitcoin Rhodium XRC | US$1,82 | -3,02% | -57,19% | US$2.245.636 | US$32.735,36 | 1.235.825 XRC |
| 1040 |  Nuco.cloud NCDT | US$0,3433 | -1,59% | -5,61% | US$2.235.934 | US$130.477 | 6.513.196 NCDT |
| 1041 |  Modern Investment Coin MODIC | US$1,05 | -6,30% | -10,62% | US$2.184.571 | US$175.250 | 2.071.548 MODIC |
| 1042 |  Bismuth BIS | US$0,1168 | 20,88% | 23,17% | US$2.220.148 | US$5.537,38 | 19.003.217 BIS |
| 1043 |  DOC.COM MTC | US$0,002564 | -2,73% | -11,47% | US$1.953.350 | US$3.400,43 | 761.764.950 MTC |
| 1044 |  Meridian Network LOCK | US$0,2010 | 2,12% | 49,16% | US$2.195.084 | US$1.079.615 | 10.919.828 LOCK |
| 1045 |  HashBX HBX | US$0,003469 | 98,06% | 60,17% | US$2.183.271 | US$35,64 | 629.280.963 HBX |
| 1046 |  Cred LBA | US$0,002559 | -7,41% | 13,17% | US$2.150.203 | US$682.399 | 840.410.205 LBA |
| 1047 |  Halo Platform HALO | US$0,0003200 | -0,46% | -0,34% | US$2.158.677 | - | 6.746.830.511 HALO |
| 1048 |  Caspian CSP | US$0,004784 | 8,13% | -1,32% | US$2.148.337 | US$1.982,04 | 449.036.296 CSP |
| 1049 |  Vipstar Coin VIPS | US$0,00004265 | -10,88% | -10,20% | US$2.084.403 | US$768,14 | 48.870.352.722 VIPS |
| 1050 |  OTOCASH OTO | US$0,1003 | -0,09% | -50,61% | US$2.138.769 | US$5.745,30 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.