Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ChronoCoin CRN | US$0,0008216 | -0,61% | -7,49% | US$1.824.906 | - | 2.221.053.119 CRN |
| 1102 |  FLO FLO | US$0,01196 | -1,87% | -6,18% | US$1.822.114 | US$31.966,57 | 152.351.008 FLO |
| 1103 |  EOS Force EOSC | US$0,001878 | 0,64% | -5,06% | US$1.810.341 | US$46.656,83 | 964.070.125 EOSC |
| 1104 |  Tokes TKS | US$0,009256 | -7,08% | 83,15% | US$1.851.161 | US$133.279 | 199.999.574 TKS |
| 1105 |  Tierion TNT | US$0,004210 | 4,25% | 16,90% | US$1.803.697 | US$15.015,47 | 428.481.269 TNT |
| 1106 |  Holyheld HOLY | US$0,5934 | -2,07% | -26,98% | US$1.796.723 | US$29.886,88 | 3.028.047 HOLY |
| 1107 |  VeriSafe VSF | US$0,0001664 | -2,78% | -11,12% | US$1.810.967 | - | 10.880.544.815 VSF |
| 1108 |  Auroracoin AUR | US$0,09922 | 0,00% | -1,02% | US$1.793.818 | US$9,92 | 18.078.320 AUR |
| 1109 |  DDKoin DDK | US$1,05 | -0,98% | 3,46% | US$1.787.065 | US$30.818,56 | 1.710.000 DDK |
| 1110 |  Xfinance XFI | US$37,00 | -4,50% | -7,02% | US$1.803.291 | US$116.027 | 48.733 XFI |
| 1111 |  Freeway Token FWT | US$0,003654 | -2,49% | -1,60% | US$1.769.949 | US$498.383 | 484.339.606 FWT |
| 1112 |  Waves Community Token WCT | US$0,1763 | -2,69% | -11,18% | US$1.762.904 | - | 9.999.960 WCT |
| 1113 |  Gene Source Code Chain GENE | US$0,004712 | -3,53% | -22,06% | US$1.768.327 | US$0,2264 | 375.244.800 GENE |
| 1114 |  Enigma ENG | US$0,1256 | 0,61% | -9,32% | US$1.764.292 | US$112.013 | 14.042.882 ENG |
| 1115 |  Isiklar Coin ISIKC | US$0,7301 | 0,10% | -12,48% | US$1.720.371 | US$654.731 | 2.356.240 ISIKC |
| 1116 |  ODUWA OWC | US$0,4093 | -4,02% | 9,20% | US$1.714.439 | US$36.952,60 | 4.188.884 OWC |
| 1117 |  DeepBrain Chain DBC | US$0,0005319 | -5,72% | -6,24% | US$1.702.226 | US$200.291 | 3.200.000.000 DBC |
| 1118 |  Kuai Token KT | US$0,1525 | -1,35% | -0,65% | US$1.706.601 | US$18.690.667 | 11.190.127 KT |
| 1119 |  Eureka Coin ERK | US$0,02576 | 5,01% | 3,96% | US$1.712.581 | US$87.853,54 | 66.487.851 ERK |
| 1120 |  Bitex Global XBX Coin XBX | US$0,008553 | -0,09% | -22,26% | US$1.699.198 | - | 198.673.058 XBX |
| 1121 |  EDC Blockchain EDC | US$0,03660 | -2,81% | -15,35% | US$1.684.643 | US$419.626 | 46.025.709 EDC |
| 1122 |  PlotX PLOT | US$0,04885 | 27,65% | 50,76% | US$1.695.450 | US$775.860 | 34.707.039 PLOT |
| 1123 |  AICHAIN AIT | US$0,003185 | -3,12% | -11,63% | US$1.704.030 | US$102.524 | 535.067.071 AIT |
| 1124 |  1World 1WO | US$0,06891 | -2,69% | -6,70% | US$1.699.162 | US$6.928,85 | 24.656.341 1WO |
| 1125 |  BitCapitalVendor BCV | US$0,001659 | 1,54% | 4,81% | US$1.694.272 | US$145.513 | 1.021.199.995 BCV |
| 1126 |  NativeCoin N8V | US$0,06891 | -2,69% | -11,50% | US$1.687.990 | - | 24.494.228 N8V |
| 1127 |  LINKA LINKA | US$0,002437 | -10,23% | -0,77% | US$1.691.554 | US$8.341,58 | 694.150.020 LINKA |
| 1128 |  Odyssey OCN | US$0,0002551 | 0,03% | -6,38% | US$1.687.778 | US$340.055 | 6.617.297.215 OCN |
| 1129 |  Robotina ROX | US$0,005524 | 39,63% | 87,34% | US$1.684.571 | US$397,54 | 304.947.473 ROX |
| 1130 |  EXRNchain EXRN | US$0,00001858 | -22,52% | -13,51% | US$1.718.831 | US$19.789,92 | 92.500.000.000 EXRN |
| 1131 |  Experty EXY | US$0,06145 | -0,39% | -17,62% | US$1.664.677 | US$58.486,14 | 27.088.352 EXY |
| 1132 |  Bancacy BNY | US$0,01240 | -0,46% | -0,34% | US$1.666.825 | - | 134.373.899 BNY |
| 1133 |  Merculet MVP | US$0,0003848 | -12,22% | -21,54% | US$1.650.528 | US$49.634,78 | 4.289.067.856 MVP |
| 1134 |  Club Atletico Independiente CAI | US$2,98 | 0,78% | 2,22% | US$1.642.108 | US$684.948 | 551.709 CAI |
| 1135 |  ContentBox BOX | US$0,001356 | 7,28% | -4,22% | US$1.645.409 | US$2.193.699 | 1.213.382.470 BOX |
| 1136 |  ZrCoin ZRC | US$0,3271 | -2,63% | -10,12% | US$1.631.873 | US$53.086,38 | 4.988.893 ZRC |
| 1137 |  MoonSwap MOON | US$0,1235 | 1,90% | -7,56% | US$1.628.211 | US$310,14 | 13.186.659 MOON |
| 1138 |  Education Ecosystem LEDU | US$0,007129 | -2,03% | -7,49% | US$1.630.437 | US$67.746,99 | 228.710.413 LEDU |
| 1139 |  QunQun QUN | US$0,002235 | -1,28% | -4,98% | US$1.630.807 | US$138.089 | 729.777.775 QUN |
| 1140 |  NoLimitCoin NLC2 | US$0,002608 | -4,49% | -21,12% | US$1.621.378 | US$2.000,52 | 621.787.077 NLC2 |
| 1141 |  Asian Fintech AFIN | US$0,006411 | -2,69% | -50,83% | US$1.602.646 | US$0,08974 | 250.000.000 AFIN |
| 1142 |  QuadrantProtocol EQUAD | US$0,004118 | -0,56% | -5,04% | US$1.613.416 | US$52.044,03 | 391.795.431 EQUAD |
| 1143 |  Autonio NIOX | US$0,03076 | -12,25% | -15,41% | US$1.592.927 | US$96.628,51 | 51.782.371 NIOX |
| 1144 |  Open Platform OPEN | US$0,001497 | 17,47% | 21,19% | US$1.585.216 | US$38.427,29 | 1.059.201.422 OPEN |
| 1145 |  Ether-1 ETHO | US$0,02853 | 6,46% | -17,44% | US$1.578.406 | US$168.100 | 55.331.693 ETHO |
| 1146 |  MenaPay MPAY | US$0,01179 | -0,21% | 30,82% | US$1.582.129 | US$52.203,63 | 134.138.176 MPAY |
| 1147 |  LOLTOKEN LOL | US$0,003532 | 47,26% | -9,20% | US$1.572.880 | US$711,94 | 445.347.555 LOL |
| 1148 |  8X8 PROTOCOL EXE | US$0,005034 | -8,52% | -16,47% | US$1.560.548 | US$103.958 | 310.000.000 EXE |
| 1149 |  BitBall BTB | US$0,002400 | -0,12% | -17,12% | US$1.540.567 | US$470.566 | 641.999.999 BTB |
| 1150 |  Shard SHARD | US$0,07693 | 16,77% | 6,20% | US$1.538.989 | US$1.329,08 | 20.005.832 SHARD |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.