Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpectrumCash XSM | US$0,0003205 | -2,69% | -11,50% | US$1.040.834 | - | 3.247.236.428 XSM |
| 1252 |  Opacity OPCT | US$0,01300 | -1,00% | -13,37% | US$1.046.160 | US$1.656,17 | 80.456.100 OPCT |
| 1253 |  Hiveterminal Token HVN | US$0,002075 | 7,59% | -18,30% | US$1.037.506 | US$560,73 | 500.000.000 HVN |
| 1254 |  LUXCoin LUX | US$0,09687 | -5,30% | -19,09% | US$1.024.490 | US$7.871,31 | 10.576.142 LUX |
| 1255 |  ALLY ALY | US$0,0004476 | 5,60% | -1,02% | US$1.029.374 | US$3.441,93 | 2.300.000.000 ALY |
| 1256 |  FujiCoin FJC | US$0,0003206 | -2,87% | -11,46% | US$1.034.915 | - | 3.228.301.206 FJC |
| 1257 |  Bottos BTO | US$0,001754 | -2,91% | -1,37% | US$957.449 | US$76.539,20 | 546.000.153 BTO |
| 1258 |  Circuits of Value COVAL | US$0,001016 | -15,52% | -13,84% | US$1.016.010 | US$2.102,31 | 1.000.000.000 COVAL |
| 1259 |  TrueFlip TFL | US$0,1625 | -15,53% | 26,83% | US$1.015.353 | US$739,03 | 6.247.267 TFL |
| 1260 |  Japan Content Token JCT | US$0,003449 | -1,51% | -5,84% | US$1.010.941 | - | 293.150.782 JCT |
| 1261 |  Bitcoin Private BTCP | US$0,2101 | -3,19% | -11,41% | US$1.005.526 | US$9.820,57 | 4.785.761 BTCP |
| 1262 |  Lightstreams PHT | US$0,02143 | 0,78% | -7,89% | US$988.030 | US$1.290,94 | 46.095.992 PHT |
| 1263 |  FYDcoin FYD | US$0,001923 | 16,43% | 6,20% | US$995.431 | US$321,75 | 517.597.338 FYD |
| 1264 |  BABB BAX | US$0,00002340 | 2,83% | -7,79% | US$992.185 | US$14.323,86 | 42.399.961.815 BAX |
| 1265 |  Zero ZER | US$0,1038 | -6,25% | 4,82% | US$993.490 | US$105.834 | 9.567.178 ZER |
| 1266 |  PieDAO DEFI++ DEFI++ | US$2,92 | 2,02% | 6,37% | US$979.741 | US$3.073,50 | 335.150 DEFI++ |
| 1267 |  Banano BAN | US$0,0008301 | -27,85% | -28,72% | US$987.999 | US$44.119,26 | 1.190.260.149 BAN |
| 1268 |  Ethverse ETHV | US$0,07958 | -9,59% | -20,04% | US$976.163 | US$25.818,36 | 12.267.088 ETHV |
| 1269 |  Pirl PIRL | US$0,01146 | 22,06% | 38,56% | US$969.092 | US$18.320,05 | 84.593.637 PIRL |
| 1270 |  Content Neutrality Network CNN | US$0,00002521 | -3,16% | -15,62% | US$984.186 | US$72.251,22 | 39.035.223.816 CNN |
| 1271 |  Trias TRY | US$0,0004206 | -0,62% | -7,34% | US$967.393 | US$15.053,91 | 2.300.000.000 TRY |
| 1272 |  Moneynet MNC | US$0,0002646 | -0,46% | -0,44% | US$968.964 | - | 3.662.307.217 MNC |
| 1273 |  Scala XLA | US$0,0001006 | -3,57% | -20,82% | US$971.369 | US$919,86 | 9.660.295.886 XLA |
| 1274 |  I/O Coin IOC | US$0,05128 | 1,10% | -18,62% | US$956.466 | US$443,87 | 18.650.121 IOC |
| 1275 |  EBCoin EBC | US$0,0002080 | 0,00% | -0,11% | US$953.954 | US$4,25 | 4.585.368.086 EBC |
| 1276 |  BZEdge BZE | US$0,0003187 | 529,01% | 59,68% | US$954.645 | US$4,81 | 2.995.148.750 BZE |
| 1277 |  Birake BIR | US$0,01058 | 28,45% | 31,52% | US$951.895 | US$5.324,01 | 89.992.699 BIR |
| 1278 |  ICE ROCK MINING ROCK2 | US$0,06064 | -8,04% | 28,13% | US$953.577 | US$7.147,63 | 15.724.272 ROCK2 |
| 1279 |  Ixcoin IXC | US$0,04487 | -2,69% | -14,25% | US$949.903 | - | 21.168.179 IXC |
| 1280 |  Pinkcoin PINK | US$0,002244 | -2,87% | -22,53% | US$952.659 | US$3.000,26 | 424.530.272 PINK |
| 1281 |  Blue Protocol BLUE | US$0,02611 | 0,87% | -8,01% | US$956.925 | - | 36.645.278 BLUE |
| 1282 |  Veil VEIL | US$0,01099 | 33,28% | 59,74% | US$945.680 | US$86.393,10 | 86.077.880 VEIL |
| 1283 |  Humaniq HMQ | US$0,004991 | -1,81% | -16,16% | US$927.413 | US$41.644,23 | 185.811.695 HMQ |
| 1284 |  MobileGo MGO | US$0,008965 | -0,81% | 5,37% | US$896.483 | US$770.838 | 99.996.877 MGO |
| 1285 |  Uptrennd 1UP | US$0,002387 | -9,53% | 0,00% | US$921.277 | US$12.724,83 | 385.915.546 1UP |
| 1286 |  Boosted Finance BOOST | US$15,34 | 1,87% | 2,21% | US$917.864 | US$70.553,85 | 59.853 BOOST |
| 1287 |  Bitswift BITS | US$0,2544 | 5,03% | 15,80% | US$988.306 | US$76.060,59 | 3.884.635 BITS |
| 1288 |  Eden EDN | US$0,001558 | -3,50% | -12,98% | US$934.914 | US$56.924,53 | 600.000.000 EDN |
| 1289 |  Ormeus Coin ORMEUS | US$0,02496 | -0,23% | -5,71% | US$896.117 | US$10.426,89 | 35.904.998 ORMEUS |
| 1290 |  Block-Logic BLTG | US$0,03971 | -2,85% | -4,62% | US$909.237 | US$188,54 | 22.899.329 BLTG |
| 1291 |  Zen Protocol ZP | US$0,04024 | -0,46% | -28,63% | US$910.900 | US$698,27 | 22.636.450 ZP |
| 1292 |  Cryptaur CPT | US$0,00006994 | -12,61% | -7,65% | US$905.049 | US$35,25 | 12.940.371.437 CPT |
| 1293 |  Ethereum Stake ETHYS | US$4,51 | -2,93% | -5,36% | US$902.867 | US$4.718,17 | 200.000 ETHYS |
| 1294 |  Juggernaut JGN | US$0,08681 | -16,33% | -0,45% | US$896.332 | US$190.908 | 10.325.000 JGN |
| 1295 |  Titan Coin TTN | US$0,0009936 | -24,74% | -8,56% | US$904.952 | US$270,22 | 910.820.150 TTN |
| 1296 |  Permission Coin ASK | US$0,0002180 | -3,17% | 0,48% | US$896.191 | US$27.874,70 | 4.110.077.464 ASK |
| 1297 |  Nework NKC | US$0,006018 | -0,66% | -10,74% | US$888.115 | US$21.500,70 | 147.586.172 NKC |
| 1298 |  Crypton CRP | US$0,2871 | 0,09% | 10,59% | US$884.731 | US$17,77 | 3.081.918 CRP |
| 1299 |  Max Property Group MPG | US$0,006204 | -5,66% | -15,77% | US$882.411 | US$1.807,38 | 142.223.550 MPG |
| 1300 |  Ethereum Yield ETHY | US$8,70 | -2,34% | -8,56% | US$870.125 | US$8.252,25 | 100.000 ETHY |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.