Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Add.xyz PLT | US$0,03022 | 0,41% | -13,81% | US$636.811 | US$404.079 | 21.072.987 PLT |
| 1403 |  TraDove B2BCoin BBC | US$0,001282 | -2,87% | -11,49% | US$641.151 | US$0,3846 | 500.000.000 BBC |
| 1404 |  Karbo KRB | US$0,07149 | -7,50% | 0,43% | US$636.165 | US$186,77 | 8.899.275 KRB |
| 1405 |  Expanse EXP | US$0,03381 | 3,69% | -18,49% | US$635.831 | US$5.179,84 | 18.805.100 EXP |
| 1406 |  ZumCoin ZUM | US$0,0006411 | -2,69% | -11,50% | US$633.891 | US$11,11 | 988.819.491 ZUM |
| 1407 |  CyberFM CYFM | US$0,00001231 | 298,16% | 374,57% | US$630.064 | US$0,3690 | 51.200.000.000 CYFM |
| 1408 |  Change CAG | US$0,03202 | -2,33% | -0,76% | US$630.037 | US$528,04 | 19.673.647 CAG |
| 1409 |  Netkoin NTK | US$0,0001343 | 986,26% | 443,79% | US$623.142 | - | 4.640.173.916 NTK |
| 1410 |  CannabisCoin CANN | US$0,008013 | -2,69% | 121,25% | US$618.871 | - | 77.231.176 CANN |
| 1411 |  Snetwork SNET | US$0,002735 | -0,27% | -4,10% | US$619.166 | US$17.841,87 | 226.355.376 SNET |
| 1412 |  Lunes LUNES | US$0,004011 | 15,36% | -26,40% | US$604.559 | US$4.528,35 | 150.728.538 LUNES |
| 1413 |  Meter Governance MTRG | US$0,2650 | 16,21% | -8,05% | US$614.320 | US$131.696 | 2.318.338 MTRG |
| 1414 |  GAMB GMB | US$0,0001250 | -0,19% | -9,68% | US$624.990 | US$5.623,47 | 4.999.999.990 GMB |
| 1415 |  Peerplays PPY | US$0,1346 | -4,96% | 27,40% | US$606.008 | US$60.297,58 | 4.501.541 PPY |
| 1416 |  DeFiner FIN | US$0,1651 | 0,23% | 12,49% | US$604.617 | US$344.793 | 3.661.953 FIN |
| 1417 |  ethArt ARTE | US$1,99 | 15,69% | 6,59% | US$572.293 | US$532.566 | 287.268 ARTE |
| 1418 |  ZCore ZCR | US$0,06889 | 13,04% | 0,64% | US$595.337 | US$12.445,91 | 8.642.168 ZCR |
| 1419 |  Cashbery Coin CBC | US$0,008976 | -6,22% | -14,54% | US$603.076 | US$21,51 | 67.186.714 CBC |
| 1420 |  Birdchain BIRD | US$0,002156 | 117,62% | 27,24% | US$601.956 | US$786,13 | 279.173.082 BIRD |
| 1421 |  ZOM ZOM | US$0,01230 | -0,54% | -0,55% | US$596.077 | - | 48.454.448 ZOM |
| 1422 |  TON Token TON | US$0,01324 | -3,44% | 6,73% | US$593.371 | US$28.648,24 | 44.827.685 TON |
| 1423 |  Yield Optimization Platform & Protocol YOP | US$0,6272 | -13,64% | 0,00% | US$579.807 | US$909.194 | 924.487 YOP |
| 1424 |  BOMB BOMB | US$0,6407 | -9,48% | -28,43% | US$584.776 | US$129.819 | 912.675 BOMB |
| 1425 |  VIG VIG | US$0,0007145 | 13,70% | -8,71% | US$582.583 | US$572,20 | 815.370.461 VIG |
| 1426 |  CrowdWiz WIZ | US$0,1750 | 0,00% | 25,00% | US$571.436 | - | 3.265.349 WIZ |
| 1427 |  Dether DTH | US$0,006701 | 0,14% | -8,68% | US$569.560 | US$27,03 | 85.000.000 DTH |
| 1428 |  Freicoin FRC | US$0,009936 | 20,66% | -14,26% | US$568.263 | US$77,80 | 57.190.033 FRC |
| 1429 |  Stably USD USDS | US$0,9909 | -3,03% | -5,29% | US$568.261 | US$76,50 | 573.498 USDS |
| 1430 |  QANplatform QARK | US$0,02979 | -0,90% | -25,46% | US$567.791 | US$1.366,90 | 19.057.960 QARK |
| 1431 |  True Seigniorage Dollar TSD | US$0,02456 | -18,80% | -64,97% | US$576.718 | US$10.084,26 | 23.478.362 TSD |
| 1432 |  Bitgear GEAR | US$0,008259 | 5,53% | 29,07% | US$564.269 | US$5.109,88 | 68.318.647 GEAR |
| 1433 |  DEXA COIN DEXA | US$0,00002252 | 13,90% | 7,22% | US$563.121 | US$94.768,94 | 25.000.000.000 DEXA |
| 1434 |  Atmos ATMOS | US$0,008975 | -18,24% | -38,93% | US$562.879 | US$1.984,97 | 62.717.622 ATMOS |
| 1435 |  SmileyCoin SMLY | US$0,00003581 | -6,78% | -0,74% | US$566.072 | US$136,74 | 15.806.193.400 SMLY |
| 1436 |  Lead Wallet LEAD | US$0,001111 | -3,11% | -3,63% | US$561.403 | US$4.621,77 | 505.310.846 LEAD |
| 1437 |  Curio CUR | US$0,3089 | 5,88% | -31,89% | US$563.205 | US$16.212,34 | 1.823.547 CUR |
| 1438 |  Project WITH WIKEN | US$0,001659 | 2,23% | 0,76% | US$556.512 | US$52.424,97 | 335.451.107 WIKEN |
| 1439 |  REAL REAL | US$0,05500 | 4,01% | -22,38% | US$553.066 | - | 10.055.817 REAL |
| 1440 |  ZeuxCoin ZUC | US$0,002901 | 20,68% | -14,55% | US$551.152 | US$27,56 | 189.999.899 ZUC |
| 1441 |  IHT Real Estate Protocol IHT | US$0,0005565 | -5,06% | -4,11% | US$550.447 | US$10.780,35 | 989.061.136 IHT |
| 1442 |  Pundi X NEM NPXSXEM | US$0,0001609 | 33,17% | 73,10% | US$2.963.937 | US$8.251,00 | 18.419.455.103 NPXSXEM |
| 1443 |  Rise RISE | US$0,003170 | -5,09% | 2,47% | US$541.018 | - | 170.678.843 RISE |
| 1444 |  NeoWorld Cash NASH | US$0,00002301 | -2,48% | 0,04% | US$545.638 | US$3.313,88 | 23.709.948.546 NASH |
| 1445 |  Matryx MTX | US$0,02368 | -1,14% | -12,38% | US$549.922 | US$71.214,46 | 23.224.303 MTX |
| 1446 |  adbank ADB | US$0,0006559 | -11,88% | -11,13% | US$544.145 | US$5.157,89 | 829.579.167 ADB |
| 1447 |  Peet DeFi PTE | US$14,11 | -2,84% | -2,63% | US$541.372 | US$8.415,78 | 38.356 PTE |
| 1448 |  GoldenPyrex GPYX | US$0,05393 | -1,17% | 37,11% | US$539.345 | US$3.355,94 | 9.999.999 GPYX |
| 1449 |  Patientory PTOY | US$0,007717 | 18,15% | -1,25% | US$540.156 | US$6.346,60 | 70.000.000 PTOY |
| 1450 |  uPlexa UPX | US$0,0002094 | -11,50% | -30,89% | US$536.922 | US$7.491,76 | 2.563.672.015 UPX |
| 1451 |  Transcodium TNS | US$0,007839 | 13,43% | 5,43% | US$543.320 | - | 69.310.864 TNS |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.