Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  HOQU HQX | US$0,002224 | -0,39% | 0,78% | US$376.102 | US$1.637.353 | 169.144.018 HQX |
| 1553 |  Ink Protocol XNK | US$0,0008737 | 7,08% | 6,25% | US$373.178 | US$28.445,67 | 427.113.382 XNK |
| 1554 |  Beetle Coin BEET | US$0,001461 | 30,60% | 15,98% | US$369.500 | US$2.014,97 | 252.968.314 BEET |
| 1555 |  RED RED | US$0,002847 | 0,90% | 1,07% | US$370.115 | US$12.421,70 | 130.000.009 RED |
| 1556 |  Startcoin START | US$0,008184 | -0,82% | 13,83% | US$368.953 | - | 45.079.785 START |
| 1557 |  NPCoin NPC | US$0,005129 | 11,01% | -5,58% | US$371.649 | US$2.364,72 | 72.457.335 NPC |
| 1558 |  Posscoin POSS | US$0,00001231 | -0,46% | -0,34% | US$369.908 | - | 30.059.347.897 POSS |
| 1559 |  AidCoin AID | US$0,008654 | -1,06% | -15,57% | US$368.215 | US$49,99 | 42.547.118 AID |
| 1560 |  PTON PTON | US$0,00002461 | -0,46% | -33,56% | US$367.967 | US$27,12 | 14.950.794.349 PTON |
| 1561 |  Primalbase Token PBT | US$293,29 | -7,05% | 15,68% | US$366.610 | US$51,49 | 1.250 PBT |
| 1562 |  TigerCash TCH | US$0,006496 | -0,90% | -3,53% | US$363.747 | US$2.597.079 | 55.999.900 TCH |
| 1563 |  EtherGem EGEM | US$0,01874 | -2,50% | -21,21% | US$365.183 | US$59.431,36 | 19.483.114 EGEM |
| 1564 |  Yap Stone YAP | US$0,002416 | -1,00% | 0,11% | US$362.421 | US$1.427,41 | 150.000.000 YAP |
| 1565 |  SPINDLE SPD | US$0,0001023 | 4,01% | 0,57% | US$360.351 | - | 3.521.564.890 SPD |
| 1566 |  MEXC Token MEXC | US$0,0003497 | 1,69% | 42,86% | US$361.126 | US$359,68 | 1.032.549.908 MEXC |
| 1567 |  TrumpCoin TRUMP | US$0,05449 | 67,09% | 0,30% | US$359.873 | US$1.148,61 | 6.604.387 TRUMP |
| 1568 |  EventChain EVC | US$0,01148 | 43,12% | 31,85% | US$358.775 | US$18.293,83 | 31.250.497 EVC |
| 1569 |  Shadow Token SHDW | US$0,05129 | -2,87% | -22,16% | US$359.045 | - | 7.000.000 SHDW |
| 1570 |  Edgeless EDG | US$0,002938 | -4,86% | -2,68% | US$350.059 | US$392,86 | 119.146.967 EDG |
| 1571 |  Unification FUND | US$0,01018 | 53,07% | 84,85% | US$350.624 | US$60.425,94 | 34.447.402 FUND |
| 1572 |  LanaCoin LANA | US$0,0001780 | 3,19% | -4,34% | US$348.951 | US$67,62 | 1.959.945.982 LANA |
| 1573 |  Terracoin TRC | US$0,01525 | 21,61% | -10,17% | US$349.825 | US$245,16 | 22.935.396 TRC |
| 1574 |  Moneytoken IMT | US$0,00003692 | -70,77% | -73,87% | US$348.147 | US$41,82 | 9.430.337.527 IMT |
| 1575 |  Coinlancer CL | US$0,004378 | -1,53% | -12,41% | US$348.612 | - | 79.619.229 CL |
| 1576 |  The ChampCoin TCC | US$0,001974 | -39,74% | -43,10% | US$346.988 | US$82.081,20 | 175.749.859 TCC |
| 1577 |  Datamine DAM | US$0,08955 | -20,86% | -20,59% | US$344.113 | US$9.207,38 | 3.842.643 DAM |
| 1578 |  extraDNA XDNA | US$0,0003093 | -19,64% | 25,48% | US$340.241 | US$127.685 | 1.100.000.000 XDNA |
| 1579 |  UpToken UP | US$0,002317 | 4,01% | -7,40% | US$339.465 | - | 146.540.250 UP |
| 1580 |  Maverick Chain MVC | US$0,003526 | -2,87% | -25,10% | US$377.093 | US$3.501,55 | 106.936.231 MVC |
| 1581 |  Crypto Sports CSPN | US$0,1237 | -11,20% | -20,37% | US$338.699 | US$1.319,50 | 2.737.526 CSPN |
| 1582 |  Bitblocks BBK | US$0,001354 | -0,90% | 79,37% | US$342.987 | US$5.632,53 | 253.404.471 BBK |
| 1583 |  Spectre.ai Utility Token SXUT | US$0,01378 | -2,69% | -11,50% | US$338.085 | - | 24.529.558 SXUT |
| 1584 |  WinCash WCC | US$0,2321 | 24,39% | -21,51% | US$348.025 | US$41.614,48 | 1.499.784 WCC |
| 1585 |  Lisk Machine Learning LML | US$0,002793 | -1,39% | 17,24% | US$335.210 | US$1.875,63 | 120.000.000 LML |
| 1586 |  X8X Token X8X | US$0,004023 | -1,09% | -4,37% | US$332.005 | US$344,70 | 82.522.341 X8X |
| 1587 |  OracleChain OCT | US$0,01107 | 75,64% | -2,65% | US$332.117 | US$767,39 | 30.000.000 OCT |
| 1588 |  MIB Coin MIB | US$0,002743 | -1,74% | -4,44% | US$330.033 | US$9.668,45 | 120.311.554 MIB |
| 1589 |  Catex Token CATT | US$0,0004190 | 7,46% | -5,32% | US$328.629 | US$3.027,93 | 784.234.341 CATT |
| 1590 |  Fortuna FOTA | US$0,0006840 | -12,55% | -12,74% | US$328.325 | US$1.061,33 | 479.997.016 FOTA |
| 1591 |  ChessCoin CHESS | US$0,006091 | -2,87% | -11,46% | US$329.110 | - | 54.032.769 CHESS |
| 1592 |  BBSCoin BBS | US$0,000003205 | 37,39% | 26,57% | US$325.589 | US$0,4784 | 101.578.614.878 BBS |
| 1593 |  Beer Money BEER | US$0,01325 | -0,99% | -8,99% | US$324.513 | US$4.020,78 | 24.500.000 BEER |
| 1594 |  Kuverit KUV | US$0,0001369 | -0,07% | -8,00% | US$323.933 | US$202,71 | 2.366.454.331 KUV |
| 1595 |  Electrify.Asia ELEC | US$0,0006280 | 3,78% | -8,03% | US$332.572 | US$6.704,88 | 529.591.779 ELEC |
| 1596 |  Essentia ESS | US$0,0003372 | -2,37% | -10,42% | US$329.091 | US$5.074,66 | 975.944.706 ESS |
| 1597 |  XcelToken Plus XLAB | US$0,00001497 | 3,08% | 44,62% | US$321.820 | US$1.540,26 | 21.499.840.241 XLAB |
| 1598 |  DogeCash DOGEC | US$0,02306 | -5,33% | 41,13% | US$321.595 | US$20.711,04 | 13.947.776 DOGEC |
| 1599 |  Zennies ZENI | US$0,0003205 | -2,69% | -11,50% | US$320.790 | - | 1.000.812.836 ZENI |
| 1600 |  Delphy DPY | US$0,004907 | -3,25% | -4,17% | US$305.236 | US$17.532,40 | 62.199.848 DPY |
| 1601 |  AudioCoin ADC | US$0,0003205 | -51,35% | -11,50% | US$314.354 | US$0,0000003400 | 980.733.271 ADC |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.