Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  TouchCon TOC | US$0,002509 | 56,55% | -4,25% | US$256.454 | US$12.188,93 | 102.200.364 TOC |
| 1653 |  Pyrk PYRK | US$0,01693 | 8,13% | 24,24% | US$258.180 | US$856,89 | 15.252.153 PYRK |
| 1654 |  Starbase STAR | US$0,001353 | -10,99% | 36,82% | US$253.700 | US$7.067,72 | 187.500.000 STAR |
| 1655 |  Zeusshield ZSC | US$0,0002174 | 3,64% | 64,85% | US$254.267 | US$830,75 | 1.169.566.883 ZSC |
| 1656 |  Lethean LTHN | US$0,0003206 | -2,87% | -11,46% | US$255.110 | - | 795.787.039 LTHN |
| 1657 |  PENG PENG | US$0,00003205 | -2,69% | -11,47% | US$250.207 | US$0,4784 | 7.806.059.953 PENG |
| 1658 |  Cubiex CBIX | US$0,003488 | -0,89% | 4,19% | US$250.641 | US$522,52 | 71.852.557 CBIX |
| 1659 |  Sociall SCL | US$0,01486 | 32,21% | 35,05% | US$248.435 | - | 16.714.020 SCL |
| 1660 |  Typerium TYPE | US$0,0001532 | -1,33% | -60,55% | US$248.901 | US$37,43 | 1.624.839.391 TYPE |
| 1661 |  ARAW ARAW | US$0,0001247 | -2,38% | -10,07% | US$248.654 | - | 1.993.576.188 ARAW |
| 1662 |  DPRating RATING | US$0,0001154 | -13,98% | -11,40% | US$246.981 | US$15.975,41 | 2.140.429.993 RATING |
| 1663 |  Lunyr LUN | US$0,1042 | -4,83% | -4,76% | US$239.372 | US$30.879,43 | 2.297.853 LUN |
| 1664 |  Pylon Network PYLNT | US$0,4160 | -22,65% | -15,41% | US$242.144 | US$386,39 | 582.010 PYLNT |
| 1665 |  1Million Token 1MT | US$0,2903 | -2,49% | 45,72% | US$240.165 | - | 827.402 1MT |
| 1666 |  QUINADS QUIN | US$0,00001803 | -0,46% | -0,44% | US$239.685 | - | 13.294.999.111 QUIN |
| 1667 |  NANJCOIN NANJ | US$0,00001231 | -0,46% | -0,34% | US$238.266 | US$29,87 | 19.361.889.557 NANJ |
| 1668 |  Bitstar BITS | US$0,01122 | -2,69% | -11,50% | US$237.217 | - | 21.145.111 BITS |
| 1669 |  Synergy SNRG | US$0,04808 | -2,69% | -11,50% | US$235.477 | - | 4.897.672 SNRG |
| 1670 |  StarDEX XSTAR | US$0,03983 | 3,91% | -4,17% | US$235.897 | US$1.406,74 | 5.923.011 XSTAR |
| 1671 |  Bezop BEZ | US$0,004222 | 5,21% | -0,82% | US$235.091 | US$539,25 | 55.685.931 BEZ |
| 1672 |  Leadcoin LDC | US$0,0002953 | 4,01% | 0,38% | US$231.649 | - | 784.399.592 LDC |
| 1673 |  FortKnoxster FKX | US$0,001558 | -7,53% | -2,63% | US$232.321 | US$1.644,94 | 149.077.343 FKX |
| 1674 |  Flixxo FLIXX | US$0,002744 | 0,30% | -77,71% | US$231.405 | - | 84.323.675 FLIXX |
| 1675 |  MorCrypto Coin MOR | US$0,01098 | -2,20% | -8,58% | US$231.967 | - | 21.126.669 MOR |
| 1676 |  Hashshare HSS | US$0,001737 | -13,28% | -56,47% | US$230.174 | US$918,43 | 132.534.625 HSS |
| 1677 |  Alchemint Standards SDS | US$0,0007261 | -0,46% | 17,60% | US$230.845 | US$2.037,94 | 317.946.798 SDS |
| 1678 |  Utrum OOT | US$0,003532 | -0,81% | -1,13% | US$228.861 | US$123,72 | 64.800.139 OOT |
| 1679 |  ZPER ZPR | US$0,0001812 | -31,15% | -79,79% | US$227.569 | US$33,04 | 1.255.879.456 ZPR |
| 1680 |  Cryptonite XCN | US$0,0003206 | -2,87% | -11,49% | US$227.130 | - | 708.506.520 XCN |
| 1681 |  Ink INK | US$0,0004812 | -33,71% | -56,16% | US$223.233 | US$37.458,12 | 463.910.527 INK |
| 1682 |  Fera FERA | US$0,001206 | -1,20% | 5,00% | US$224.294 | US$2.759,28 | 185.933.016 FERA |
| 1683 |  Etherparty FUEL | US$0,0002225 | -3,75% | -7,35% | US$222.508 | US$14.005,59 | 1.000.000.000 FUEL |
| 1684 |  MyBit MYB | US$0,001405 | 27,88% | -0,71% | US$220.912 | US$347,18 | 157.187.027 MYB |
| 1685 |  Ryo Currency RYO | US$0,008228 | -11,24% | 26,00% | US$220.541 | US$494,20 | 26.804.864 RYO |
| 1686 |  Indorse Token IND | US$0,005844 | -3,01% | -39,81% | US$219.047 | US$567,11 | 37.480.419 IND |
| 1687 |  Masari MSR | US$0,01530 | 11,35% | 25,74% | US$218.715 | US$1.023,95 | 14.294.363 MSR |
| 1688 |  The Currency Analytics TCAT | US$0,001439 | -0,47% | -0,38% | US$217.852 | - | 151.372.947 TCAT |
| 1689 |  DEEX DEEX | US$0,003846 | 16,77% | 112,40% | US$217.429 | US$736,76 | 56.528.700 DEEX |
| 1690 |  JustBet WINR | US$0,0002222 | -0,52% | -4,61% | US$213.669 | US$20.297,35 | 961.692.175 WINR |
| 1691 |  Nasdacoin NSD | US$0,009160 | 6,00% | -1,35% | US$214.914 | US$291.049 | 23.463.043 NSD |
| 1692 |  MAX Exchange Token MAX | US$0,1164 | -0,33% | -2,85% | US$209.298 | US$25.378,75 | 1.798.551 MAX |
| 1693 |  Trinity Network Credit TNC | US$0,0006303 | -3,10% | -17,71% | US$210.116 | US$33.050,62 | 333.333.333 TNC |
| 1694 |  HashCoin HSC | US$0,00001596 | -1,02% | -3,60% | US$205.317 | US$18.103,38 | 12.863.911.326 HSC |
| 1695 |  ROAD ROAD | US$0,002545 | -0,03% | 3,38% | US$201.813 | US$167.760 | 79.300.570 ROAD |
| 1696 |  Lendingblock LND | US$0,0002584 | -0,49% | -44,98% | US$203.164 | US$337,94 | 786.162.769 LND |
| 1697 |  MalwareChain MALW | US$0,03721 | -4,71% | -2,31% | US$202.111 | US$324,26 | 5.431.481 MALW |
| 1698 |  Playkey PKT | US$0,01269 | 61,18% | -16,94% | US$201.902 | US$48.002,24 | 15.914.614 PKT |
| 1699 |  EXMR FDN EXMR | US$0,03391 | -2,64% | -28,08% | US$214.011 | US$67.969,55 | 6.310.751 EXMR |
| 1700 |  ZelaaPayAE ZPAE | US$0,001179 | 75,23% | 71,02% | US$200.643 | US$80.530,16 | 170.185.589 ZPAE |
| 1701 |  CaixaPay CXP | US$0,002532 | -1,38% | -12,58% | US$199.798 | - | 78.905.322 CXP |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.