Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Simple Software Solutions SSS | US$0,04071 | -2,69% | -12,19% | US$105.666 | - | 2.595.767 SSS |
| 1853 |  Rentberry BERRY | US$0,0003503 | -7,96% | -22,49% | US$105.603 | US$5,48 | 301.431.307 BERRY |
| 1854 |  FLUX FLUX | US$0,4211 | 3,77% | 8,41% | US$105.262 | US$786,00 | 249.958 FLUX |
| 1855 |  Chronologic DAY | US$0,08933 | -10,87% | 0,00% | US$105.311 | US$491,70 | 1.178.866 DAY |
| 1856 |  Zetacoin ZET | US$0,0006091 | 31,82% | 40,19% | US$105.559 | US$5.977,01 | 173.304.210 ZET |
| 1857 |  BidiPass BDP | US$0,0002678 | 8,02% | -57,36% | US$103.538 | US$890,48 | 386.631.337 BDP |
| 1858 |  TENA TENA | US$0,03846 | -10,18% | -24,14% | US$103.179 | US$250,08 | 2.682.526 TENA |
| 1859 |  ETHplode ETHPLO | US$0,002325 | -1,39% | -2,95% | US$101.525 | US$77,88 | 43.669.961 ETHPLO |
| 1860 |  Opal OPAL | US$0,006732 | -2,87% | -11,46% | US$102.034 | - | 15.156.364 OPAL |
| 1861 |  Bitcoin Incognito XBI | US$0,007737 | -10,43% | 62,17% | US$100.832 | US$1.642,35 | 13.031.736 XBI |
| 1862 |  Neutron NTRN | US$0,002564 | -2,69% | -11,50% | US$100.317 | US$0,000005380 | 39.121.694 NTRN |
| 1863 |  Bigbom BBO | US$0,0002990 | 14,47% | -0,70% | US$100.438 | US$80.099,17 | 335.947.891 BBO |
| 1864 |  FSBT API Token FSBT | US$0,02790 | -0,46% | -16,29% | US$97.907 | US$18.963,23 | 3.509.535 FSBT |
| 1865 |  WandX WAND | US$0,007913 | 4,01% | 0,57% | US$96.883 | - | 12.244.135 WAND |
| 1866 |  Sparkle Loyalty SPRKL | US$0,009428 | -0,47% | 37,04% | US$96.847 | - | 10.272.566 SPRKL |
| 1867 |  Bitzeny ZNY | US$0,001282 | -22,15% | -29,20% | US$96.947 | US$0,1061 | 75.614.500 ZNY |
| 1868 |  Netrum NTR | US$0,04497 | -1,48% | -40,84% | US$96.218 | - | 2.139.819 NTR |
| 1869 |  Litecoin Plus LCP | US$0,03462 | -1,78% | -8,07% | US$95.278 | US$80,74 | 2.752.341 LCP |
| 1870 |  Fundamenta FMTA | US$0,1090 | -3,90% | 6,42% | US$95.439 | US$480.133 | 875.635 FMTA |
| 1871 |  Universe UNI | US$0,001080 | 8,58% | -23,72% | US$95.026 | US$1,65 | 87.972.309 UNI |
| 1872 |  Mainstream For The Underground MFTU | US$0,00008873 | -2,21% | 2,65% | US$95.394 | - | 1.075.139.615 MFTU |
| 1873 |  Bitradio BRO | US$0,009617 | -5,82% | -11,49% | US$91.999 | US$47,45 | 9.566.096 BRO |
| 1874 |  Thingschain TIC | US$0,000007999 | -22,05% | 29,42% | US$91.547 | US$2.314,90 | 11.445.000.000 TIC |
| 1875 |  wave edu coin WEC | US$0,0006412 | -49,21% | -69,50% | US$91.351 | US$130,95 | 142.479.441 WEC |
| 1876 |  Emerald Crypto EMD | US$0,004759 | 3,08% | -38,58% | US$90.974 | US$26,64 | 19.117.129 EMD |
| 1877 |  PEPS Coin PEPS | US$0,002163 | 11,81% | -16,19% | US$90.160 | US$155,68 | 41.691.050 PEPS |
| 1878 |  Phoneum PHT | US$0,0001052 | 3,97% | 3,79% | US$87.600 | US$973,71 | 833.022.512 PHT |
| 1879 |  DABANKING DAB | US$0,01928 | -4,29% | -6,84% | US$98.712 | US$715,30 | 5.118.932 DAB |
| 1880 |  Aditus ADI | US$0,0003688 | -2,22% | -11,79% | US$86.338 | US$51.893,06 | 234.110.888 ADI |
| 1881 |  HeartBout HB | US$0,001603 | -2,69% | -26,23% | US$85.734 | US$633,09 | 53.495.267 HB |
| 1882 |  MMOCoin MMO | US$0,001269 | 2,78% | 39,79% | US$85.552 | US$175,68 | 67.440.377 MMO |
| 1883 |  Giant GIC | US$0,009831 | -5,19% | -35,23% | US$87.960 | US$7.332,90 | 8.947.149 GIC |
| 1884 |  GoPower GPT | US$0,001046 | -0,46% | -0,34% | US$84.964 | - | 81.227.046 GPT |
| 1885 |  BitSend BSD | US$0,002853 | 8,19% | -12,27% | US$84.749 | US$45,18 | 29.710.475 BSD |
| 1886 |  TagCoin TAG | US$0,01314 | -2,87% | -13,57% | US$84.564 | - | 6.433.866 TAG |
| 1887 |  Netko NETKO | US$0,007063 | -1,50% | -2,82% | US$83.294 | - | 11.793.315 NETKO |
| 1888 |  Digitalcoin DGC | US$0,002244 | 35,98% | 54,95% | US$82.746 | US$1,58 | 36.873.726 DGC |
| 1889 |  GravityCoin GXX | US$0,01593 | -3,07% | -10,67% | US$81.472 | US$1.751,53 | 5.114.451 GXX |
| 1890 |  MFCoin MFC | US$0,003861 | 5,85% | -3,19% | US$80.703 | US$3.884,52 | 20.901.004 MFC |
| 1891 |  Gentarium GTM | US$0,01603 | -2,87% | -13,22% | US$80.935 | US$74,23 | 5.049.346 GTM |
| 1892 |  Yearn Finance Bit YFBT | US$51,68 | -6,46% | -11,68% | US$80.221 | US$2.638,56 | 1.552 YFBT |
| 1893 |  Italian Lira ITL | US$0,000003205 | -51,35% | -11,50% | US$80.132 | US$16,59 | 24.999.999.998 ITL |
| 1894 |  SF Capital SFCP | US$0,0008013 | -2,69% | 16,45% | US$80.132 | US$6,12 | 99.999.500 SFCP |
| 1895 |  Truegame TGAME | US$0,0009599 | 15,88% | 17,78% | US$79.261 | US$3.083,57 | 82.575.464 TGAME |
| 1896 |  LHT LHT | US$0,001592 | -0,47% | -93,38% | US$79.595 | US$93,41 | 50.000.000 LHT |
| 1897 |  W Green Pay WGP | US$0,004532 | 1,21% | 1,10% | US$79.895 | US$24.956,87 | 17.630.267 WGP |
| 1898 |  Cheesecoin CHEESE | US$0,0001923 | 16,37% | -6,02% | US$78.633 | US$31,09 | 408.869.908 CHEESE |
| 1899 |  Bela BELA | US$0,001603 | -18,91% | -36,77% | US$77.740 | - | 48.507.463 BELA |
| 1900 |  CryptoSoul SOUL | US$0,0002894 | -1,71% | -46,69% | US$77.336 | - | 267.208.853 SOUL |
| 1901 |  VULCANO VULC | US$0,0003205 | -2,69% | -11,50% | US$77.392 | - | 241.450.731 VULC |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.