Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  More Coin MORE | US$0,02052 | -5,81% | -2,30% | US$41.034 | US$87,96 | 2.000.000 MORE |
| 2003 |  Jupiter JUP | US$0,0003206 | -2,87% | -11,46% | US$40.690 | - | 126.928.767 JUP |
| 2004 |  S.Finance SFG | US$0,4736 | 10,37% | 16,30% | US$40.210 | US$5.744.136 | 84.903 SFG |
| 2005 |  PureVidz VIDZ | US$0,0003205 | -2,69% | -11,50% | US$40.156 | - | 125.279.775 VIDZ |
| 2006 |  Connect Coin XCON | US$0,001026 | -5,81% | -16,69% | US$40.005 | US$0,0008013 | 38.996.796 XCON |
| 2007 |  Kurrent KURT | US$0,0006411 | -2,69% | -11,50% | US$39.338 | - | 61.364.813 KURT |
| 2008 |  Crowd Machine CMCT | US$0,00008233 | -15,55% | -19,96% | US$38.707 | US$128,23 | 470.164.800 CMCT |
| 2009 |  Blocklancer LNC | US$0,0003205 | -2,69% | -11,50% | US$38.509 | US$0,1926 | 120.140.384 LNC |
| 2010 |  PutinCoin PUT | US$0,00003205 | -2,69% | -11,50% | US$38.103 | US$0,4827 | 1.188.750.832 PUT |
| 2011 |  Martkist MARTK | US$0,002533 | -39,00% | 3,75% | US$37.896 | US$1.220,73 | 14.959.314 MARTK |
| 2012 |  Ethereum Gold Project ETGP | US$0,000006412 | -3,27% | -11,49% | US$37.980 | US$9,33 | 5.923.698.545 ETGP |
| 2013 |  VoteCoin VOT | US$0,0003206 | -2,87% | -11,49% | US$37.816 | US$0,008957 | 117.962.750 VOT |
| 2014 |  GlobalToken GLT | US$0,0003206 | -2,87% | -11,46% | US$37.809 | US$22,24 | 117.939.450 GLT |
| 2015 |  Kush Finance KSEED | US$0,1355 | -3,35% | -19,83% | US$37.316 | US$432,67 | 275.480 KSEED |
| 2016 |  SmartCoin SMC | US$0,001282 | 94,26% | 77,08% | US$37.273 | US$0,0000001300 | 29.067.309 SMC |
| 2017 |  Paypex PAYX | US$0,0002460 | 34,27% | 7,81% | US$36.907 | US$1.913,79 | 149.998.018 PAYX |
| 2018 |  MedicCoin MEDIC | US$0,0001231 | -0,46% | -56,67% | US$36.715 | US$42,94 | 298.349.398 MEDIC |
| 2019 |  Dreamcoin DRM | US$0,01378 | -2,69% | 117,52% | US$36.300 | - | 2.633.715 DRM |
| 2020 |  INDINODE XIND | US$0,00003205 | -2,69% | -11,50% | US$36.214 | US$0,4798 | 1.129.827.168 XIND |
| 2021 |  Toast.finance HOUSE | US$1,77 | -0,54% | -0,55% | US$35.392 | - | 20.000 HOUSE |
| 2022 |  Blockburn BURN | US$0,00001990 | -2,32% | -8,86% | US$35.178 | US$30,53 | 1.767.738.958 BURN |
| 2023 |  GoldFund GFUN | US$0,0002279 | -25,13% | -50,64% | US$35.125 | - | 154.093.551 GFUN |
| 2024 |  Unify UNIFY | US$0,001923 | 16,77% | -33,62% | US$34.973 | US$6.919,97 | 18.185.085 UNIFY |
| 2025 |  Amino Network AMIO | US$0,0006905 | -0,09% | 7,88% | US$34.641 | - | 50.165.287 AMIO |
| 2026 |  Tourist Token TOTO | US$0,000006381 | -3,14% | 203,99% | US$34.672 | US$6,42 | 5.433.323.630 TOTO |
| 2027 |  Global Currency Reserve GCR | US$0,0003205 | -2,69% | -11,50% | US$34.301 | - | 107.013.520 GCR |
| 2028 |  Monkey Project MONK | US$0,002885 | -12,42% | -38,73% | US$34.233 | US$57,86 | 11.866.732 MONK |
| 2029 |  Yield Stake Finance YI12 | US$3,06 | -10,78% | -14,17% | US$34.052 | US$282,62 | 11.111 YI12 |
| 2030 |  Onix ONX | US$0,0003206 | -2,87% | -11,46% | US$34.325 | US$0,00000003000 | 107.072.781 ONX |
| 2031 |  ICOBID ICOB | US$0,0003206 | -2,87% | -11,46% | US$34.317 | - | 107.048.455 ICOB |
| 2032 |  Digital Money Bits DMB | US$0,0003205 | -2,69% | -11,50% | US$34.032 | - | 106.173.958 DMB |
| 2033 |  UNICORN Token UNI | US$0,0003206 | -2,87% | 77,03% | US$34.274 | US$58,64 | 106.912.509 UNI |
| 2034 |  BitRewards BIT | US$0,00009906 | -19,87% | -49,64% | US$33.951 | US$25,61 | 342.725.114 BIT |
| 2035 |  BDCC Bitica COIN BDCC | US$1,30 | 1,97% | -15,76% | US$34.306 | US$1.875.454 | 26.318 BDCC |
| 2036 |  ArbitrageCT ARCT | US$0,0003205 | -2,69% | -11,50% | US$33.545 | - | 104.655.777 ARCT |
| 2037 |  Newton Coin Project NCP | US$0,0003206 | -2,87% | -11,49% | US$33.622 | US$1,32 | 104.880.960 NCP |
| 2038 |  Business Credit Alliance Chain BCAC | US$0,00006904 | -27,43% | -9,17% | US$32.039 | US$121,15 | 464.074.437 BCAC |
| 2039 |  SparksPay SPK | US$0,003555 | -2,08% | -27,83% | US$32.942 | US$1,28 | 9.266.563 SPK |
| 2040 |  SafeCapital SCAP | US$0,01763 | -0,89% | -18,87% | US$32.665 | US$1.288.430 | 1.852.870 SCAP |
| 2041 |  StrongHands Masternode SHMN | US$0,01199 | 1,78% | 1,00% | US$32.381 | - | 2.699.722 SHMN |
| 2042 |  Trexcoin TREX | US$0,00003205 | -2,69% | -11,50% | US$32.272 | US$0,4827 | 1.006.849.553 TREX |
| 2043 |  Datarius Credit DTRC | US$0,0001995 | 4,01% | 0,57% | US$31.874 | - | 159.756.076 DTRC |
| 2044 |  XGOX XGOX | US$0,00001348 | 1,78% | 3,62% | US$32.065 | US$0,3907 | 2.379.530.425 XGOX |
| 2045 |  Italo XTA | US$0,001282 | -4,02% | -7,42% | US$32.253 | US$54,36 | 25.152.032 XTA |
| 2046 |  RPICoin RPI | US$0,00003206 | -2,87% | -11,46% | US$32.176 | - | 1.003.679.789 RPI |
| 2047 |  Adzcoin ADZ | US$0,0006411 | -2,69% | -11,50% | US$31.942 | - | 49.827.043 ADZ |
| 2048 |  TRAXIA TM2 | US$0,00009751 | 10,04% | 17,50% | US$32.014 | US$563,87 | 328.320.714 TM2 |
| 2049 |  Theresa May Coin MAY | US$0,0003206 | -2,87% | -11,46% | US$32.063 | - | 100.018.000 MAY |
| 2050 |  PRiVCY PRIV | US$0,001923 | 16,56% | 5,95% | US$31.754 | US$0,03649 | 16.508.939 PRIV |
| 2051 |  Joint Ventures JOINT | US$0,001415 | 13,34% | 1,32% | US$31.485 | US$6.136,41 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.