Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  BoostCoin BOST | US$0,0006412 | -2,87% | -11,49% | US$7.601 | - | 11.855.487 BOST |
| 2203 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2204 |  ANON ANON | US$0,0009617 | -2,87% | -11,49% | US$7.303 | - | 7.593.802 ANON |
| 2205 |  YoloCash YLC | US$0,0002461 | 4,78% | -0,34% | US$7.260 | US$21.000,48 | 29.499.388 YLC |
| 2206 |  SpreadCoin SPR | US$0,0006411 | -2,69% | -41,00% | US$7.154 | - | 11.159.260 SPR |
| 2207 |  Prime-XI PXI | US$0,0003206 | -2,87% | -11,49% | US$7.031 | - | 21.931.815 PXI |
| 2208 |  TravelNote TVNT | US$0,003229 | -1,96% | -10,81% | US$6.954 | US$1.571,04 | 2.153.333 TVNT |
| 2209 |  PlatinumBAR XPTX | US$0,003206 | -2,87% | 10,68% | US$6.925 | - | 2.160.126 XPTX |
| 2210 |  DOWCOIN DOW | US$0,0005661 | -0,46% | -73,35% | US$6.705 | - | 11.845.266 DOW |
| 2211 |  Castle CSTL | US$0,0003205 | -2,69% | -11,50% | US$6.649 | US$1,89 | 20.742.595 CSTL |
| 2212 |  Gold Poker GPKR | US$0,001228 | -25,46% | -32,21% | US$6.458 | US$2.574,75 | 5.260.826 GPKR |
| 2213 |  CCUniverse UVU | US$0,000006411 | -2,69% | 77,06% | US$6.408 | US$9,87 | 999.660.283 UVU |
| 2214 |  Kabberry Coin KKC | US$0,0003206 | -2,87% | -11,49% | US$6.364 | US$0,8962 | 19.850.906 KKC |
| 2215 |  Californium CF | US$0,002565 | -2,87% | -11,46% | US$6.275 | - | 2.446.961 CF |
| 2216 |  VectorAI VEC2 | US$0,0003205 | -2,69% | -11,50% | US$5.898 | - | 18.399.311 VEC2 |
| 2217 |  Dollarcoin DLC | US$0,0006411 | -2,69% | -11,50% | US$5.838 | - | 9.106.714 DLC |
| 2218 |  BitCoal COAL | US$0,001282 | -2,69% | -41,00% | US$5.770 | - | 4.500.000 COAL |
| 2219 |  XDNA XDNA | US$0,0009616 | -2,69% | -12,00% | US$8.483 | US$116,55 | 8.822.007 XDNA |
| 2220 |  PLNcoin PLNC | US$0,0003205 | -2,69% | -11,50% | US$5.478 | - | 17.089.600 PLNC |
| 2221 |  Bitvolt VOLT | US$0,0003205 | -2,69% | -11,50% | US$5.317 | - | 16.588.056 VOLT |
| 2222 |  Flowchain FLC | US$0,006030 | -0,46% | -63,46% | US$5.317 | - | 881.836 FLC |
| 2223 |  BowsCoin BSC | US$0,0009617 | -2,87% | -11,46% | US$5.338 | - | 5.550.102 BSC |
| 2224 |  Soverain SOVE | US$0,0006411 | -35,13% | -12,76% | US$5.288 | US$2,80 | 8.248.099 SOVE |
| 2225 |  MDtoken MDTK | US$0,001282 | -2,69% | -38,15% | US$5.266 | US$35,28 | 4.107.112 MDTK |
| 2226 |  Ragnarok RAGNA | US$0,0003206 | -2,87% | -11,46% | US$5.206 | US$0,1657 | 16.238.639 RAGNA |
| 2227 |  SkyHub Coin SHB | US$0,008013 | -2,69% | -7,81% | US$5.156 | - | 643.413 SHB |
| 2228 |  SpeedCash SCS | US$0,008976 | -2,87% | -0,83% | US$5.159 | - | 574.745 SCS |
| 2229 |  Save and Gain SANDG | US$0,001674 | -1,11% | -8,37% | US$5.132 | - | 3.064.800 SANDG |
| 2230 |  BitcoinV BTCV | US$0,001282 | -22,15% | -72,77% | US$5.082 | US$11,24 | 3.963.900 BTCV |
| 2231 |  DNotes NOTE | US$0,00003692 | -0,46% | -0,34% | US$4.986 | US$17.805,89 | 135.043.262 NOTE |
| 2232 |  Qbic QBIC | US$0,001051 | -2,07% | -9,01% | US$4.925 | - | 4.684.176 QBIC |
| 2233 |  Comet CMT | US$0,005449 | -2,69% | -11,50% | US$4.756 | - | 872.830 CMT |
| 2234 |  Wild Beast Block WBB | US$0,02629 | -2,87% | 36,95% | US$4.782 | - | 181.919 WBB |
| 2235 |  Mirai MRI | US$0,001282 | -2,69% | -11,47% | US$4.400 | US$471,73 | 3.432.003 MRI |
| 2236 |  JavaScript Token JS | US$0,0005449 | 10,28% | 50,45% | US$4.355 | US$0,01742 | 7.991.996 JS |
| 2237 |  CFun CFUN | US$0,000009616 | -2,69% | -11,47% | US$4.129 | - | 429.429.737 CFUN |
| 2238 |  Crystal Token CYL | US$0,007066 | -6,93% | 6,79% | US$3.988 | US$130.656 | 564.377 CYL |
| 2239 |  Eurocoin EUC | US$0,0003206 | -2,87% | -11,46% | US$3.980 | - | 12.416.554 EUC |
| 2240 |  PAXEX PAXEX | US$0,0002244 | -2,69% | 48,36% | US$3.943 | - | 17.571.745 PAXEX |
| 2241 |  Cannation CNNC | US$0,001603 | -2,87% | -11,46% | US$3.970 | - | 2.476.893 CNNC |
| 2242 |  Alpha Coin APC | US$0,0001107 | -14,17% | -71,37% | US$3.873 | US$1,63 | 35.000.000 APC |
| 2243 |  Bitcoinus BITS | US$0,00000001001 | -0,09% | 0,04% | US$3.478 | US$17,19 | 347.574.541.555 BITS |
| 2244 |  MiloCoin MILO | US$0,0003205 | -2,69% | -11,50% | US$3.458 | - | 10.789.954 MILO |
| 2245 |  Storeum STO | US$0,00001230 | -0,47% | -0,38% | US$3.432 | - | 278.998.364 STO |
| 2246 |  Independent Money System IMS | US$0,0006412 | -2,87% | -40,97% | US$3.442 | - | 5.368.934 IMS |
| 2247 |  Cabbage CAB | US$0,0003205 | -2,69% | -11,50% | US$3.366 | - | 10.499.996 CAB |
| 2248 |  SocialCoin SOCC | US$0,0003206 | -2,87% | -11,46% | US$3.372 | - | 10.518.425 SOCC |
| 2249 |  LiteCoin Ultra LTCU | US$0,003205 | -2,69% | -31,90% | US$3.306 | - | 1.031.300 LTCU |
| 2250 |  Luna Coin LUNA | US$0,001923 | -2,69% | -11,50% | US$3.282 | - | 1.706.429 LUNA |
| 2251 |  Veltor VLT | US$0,005770 | -2,87% | -11,46% | US$3.202 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.