Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  PosEx PEX | US$0,001282 | -2,69% | -11,50% | US$3.145 | - | 2.453.240 PEX |
| 2253 |  Pamp Network PAMP | US$0,001250 | 4,25% | 60,76% | US$3.040 | US$57.850,25 | 2.431.244 PAMP |
| 2254 |  iBank IBANK | US$0,0006411 | -2,69% | -11,50% | US$2.902 | - | 4.526.324 IBANK |
| 2255 |  Iconic ICON | US$0,004808 | -2,69% | -11,50% | US$2.851 | - | 592.894 ICON |
| 2256 |  MoneroV XMV | US$0,001038 | -45,84% | -5,19% | US$2.801 | US$605,09 | 2.700.000 XMV |
| 2257 |  Coinonat CXT | US$0,0003205 | -2,69% | -55,75% | US$2.764 | - | 8.623.200 CXT |
| 2258 |  SONO SONO | US$0,001282 | -2,69% | -11,47% | US$2.673 | US$5,30 | 2.084.823 SONO |
| 2259 |  Silverway SLV | US$0,00001714 | 44,70% | 16,60% | US$2.570 | US$34.096,54 | 150.009.999 SLV |
| 2260 |  MNPCoin MNP | US$0,0009616 | -2,69% | -11,50% | US$2.108 | US$10,09 | 2.191.996 MNP |
| 2261 |  Basis Cash BAC | US$0,5649 | -7,68% | -25,25% | US$2.050 | US$2.885.290 | 3.628 BAC |
| 2262 |  Diligence IRA | US$0,00009005 | 9,90% | -9,96% | US$1.891 | US$32,46 | 21.000.000 IRA |
| 2263 |  LitecoinToken LTK | US$0,00000002000 | -0,06% | -0,05% | US$1.876 | US$59,99 | 93.798.013.228 LTK |
| 2264 |  Dinero DIN | US$0,0001923 | 16,77% | -11,47% | US$1.721 | US$3,62 | 8.947.929 DIN |
| 2265 |  MoX MOX | US$0,0003205 | -2,69% | -11,47% | US$1.611 | - | 5.027.488 MOX |
| 2266 |  Project-X NANOX | US$19.234,54 | 2,24% | 74,13% | US$1.505 | US$30,17 | 0 NANOX |
| 2267 |  Staker STR | US$0,0009616 | -2,69% | -46,88% | US$1.464 | - | 1.522.796 STR |
| 2268 |  Concoin CONX | US$0,001923 | -2,87% | 32,81% | US$1.432 | - | 744.266 CONX |
| 2269 |  Dragon Option DRAGON | US$0,000009500 | 2,93% | -2,83% | US$1.191 | - | 125.379.539 DRAGON |
| 2270 |  Helpico HELP | US$0,05001 | -23,47% | -41,74% | US$1.182 | US$7,13 | 23.628 HELP |
| 2271 |  WXCOINS WXC | US$0,00003205 | -2,69% | -83,91% | US$994 | US$0,01439 | 31.000.000 WXC |
| 2272 |  Money Plant Token MPT | US$0,0006691 | -1,41% | -7,96% | US$862 | - | 1.288.768 MPT |
| 2273 |  Benz BENZ | US$0,0001354 | -11,49% | -22,48% | US$807 | US$3,44 | 5.958.969 BENZ |
| 2274 |  Argus ARGUS | US$0,0006412 | 94,26% | 77,08% | US$736 | US$0,0003728 | 1.148.324 ARGUS |
| 2275 |  Stakinglab LABX | US$0,001603 | -19,06% | -36,78% | US$649 | US$4,94 | 405.158 LABX |
| 2276 |  Flit Token FLT | US$0,0000001901 | -0,09% | -20,80% | US$637 | US$3.325,90 | 3.350.000.000 FLT |
| 2277 |  KZ Cash KZC | US$0,0003750 | -82,01% | -74,11% | US$587 | US$0,7853 | 1.563.996 KZC |
| 2278 |  PonziCoin PONZI | US$0,0006411 | -2,69% | -11,50% | US$552 | - | 861.099 PONZI |
| 2279 |  Xenoverse XENO | US$0,00008013 | -2,69% | -11,50% | US$428 | - | 5.336.725 XENO |
| 2280 |  Abulaba AAA | US$0,00002461 | -33,64% | -0,34% | US$371 | US$6,77 | 15.090.818 AAA |
| 2281 |  Nibble NBXC | US$0,0003206 | -2,87% | -11,49% | US$86 | US$1,03 | 269.549 NBXC |
| 2282 |  Innovative Bioresearch Classic INNBCL | US$0,000000007605 | 16,82% | -19,97% | US$27 | US$42,56 | 3.570.727.162 INNBCL |
| 2283 |  WETH WETH | US$1.229,19 | -0,54% | -0,55% | - | US$866.391.994 | - |
| 2284 |  QUEENBEE QBZ | US$0,006920 | -7,82% | 44,06% | - | US$745.013.788 | - |
| 2285 |  Basis Gold Share BAGS | US$637,08 | 3,08% | 45,34% | - | US$173.991.529 | - |
| 2286 |  YAMv2 YAMV2 | US$15,35 | 38,85% | 213,79% | - | US$65.785.538 | - |
| 2287 |  OKExChain OKT | US$66,25 | -0,44% | 0,00% | - | US$44.767.050 | - |
| 2288 |  Global Utility Smart Digital Token GUSDT | US$51,42 | 19,76% | 17,91% | - | US$50.638.399 | - |
| 2289 |  Interest Bearing ETH ibETH | US$1.266,06 | 0,25% | -0,61% | - | US$41.641.180 | - |
| 2290 |  BTCDOWN BTCDOWN | US$0,3002 | 6,29% | 28,09% | - | US$30.638.542 | - |
| 2291 |  LINKUP LINKUP | US$19,49 | 38,51% | 52,83% | - | US$30.758.757 | - |
| 2292 |  HollyGold HGOLD | US$6,59 | -9,37% | -35,87% | - | US$28.311.476 | - |
| 2293 |  ETHUP ETHUP | US$90,41 | -1,04% | -10,71% | - | US$23.717.598 | - |
| 2294 |  Compound Dai CDAI | US$0,02105 | 0,18% | 0,41% | - | US$22.462.276 | - |
| 2295 |  BTCUP BTCUP | US$67,34 | -5,91% | -24,00% | - | US$21.035.742 | - |
| 2296 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,58 | -17,79% | -59,45% | - | US$20.406.854 | - |
| 2297 |  Compound USD Coin CUSDC | US$0,02149 | -0,01% | 0,16% | - | US$18.210.424 | - |
| 2298 |  Amun Ether 3x Daily Long ETH3L | US$2,04 | -5,57% | -35,56% | - | US$15.733.722 | - |
| 2299 |  DOTUP DOTUP | US$64,14 | 16,76% | -0,76% | - | US$12.550.331 | - |
| 2300 |  XTZUP XTZUP | US$1,56 | 14,09% | -3,49% | - | US$13.097.182 | - |
| 2301 |  Value Liquidity VALUE | US$3,31 | 16,06% | 27,95% | - | US$12.262.372 | - |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.