Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Gera Coin GERA | US$0,5522 | 0,91% | 0,00% | - | US$5.094.968 | - |
| 2303 |  Pearl PEARL | US$204,41 | 20,32% | 28,86% | - | US$10.341.444 | - |
| 2304 |  DigiFinexToken DFT | US$0,1187 | -8,84% | -27,12% | - | US$10.410.810 | - |
| 2305 |  SXPUP SXPUP | US$0,4869 | 14,10% | -14,90% | - | US$10.089.292 | - |
| 2306 |  Pokeball POKE | US$265,55 | 15,96% | 0,00% | - | US$9.358.307 | - |
| 2307 |  Bao Finance BAO | US$0,0004698 | 95,38% | 209,84% | - | US$8.573.438 | - |
| 2308 |  Klaytn KLAY | US$0,5590 | -3,04% | -5,94% | - | US$8.551.207 | - |
| 2309 |  Ontology Gas ONG | US$0,2164 | 2,97% | -6,76% | - | US$8.441.997 | - |
| 2310 |  Dynamic Set Dollar DSD | US$0,4464 | -25,78% | -42,28% | - | US$7.991.352 | - |
| 2311 |  LINKDOWN LINKDOWN | US$0,002875 | -29,44% | -45,25% | - | US$7.581.933 | - |
| 2312 |  ETHDOWN ETHDOWN | US$0,02057 | 0,79% | -3,89% | - | US$7.391.390 | - |
| 2313 |  Amun Ether 3x Daily Short ETH3S | US$0,05906 | 12,21% | -12,12% | - | US$6.977.955 | - |
| 2314 |  DIGG DIGG | US$58.564,94 | 0,00% | 0,00% | - | US$7.013.332 | - |
| 2315 |  Bitcoin Standard Hashrate Token BTCST | US$60,20 | 1,83% | -17,15% | - | US$6.621.101 | - |
| 2316 |  3X Long Ethereum Token ETHBULL | US$3.474,23 | -0,50% | -14,90% | - | US$3.169.135 | - |
| 2317 |  Bitcoin Vault BTCV | US$66,62 | 1,10% | -8,67% | - | US$6.297.995 | - |
| 2318 |  Australian Dollar Token AUDT | US$0,7648 | 1,02% | 0,60% | - | US$6.269.427 | - |
| 2319 |  DOTDOWN DOTDOWN | US$0,01371 | -16,89% | -26,35% | - | US$5.757.226 | - |
| 2320 |  3X Long Bitcoin Token BULL | US$28.484,65 | -8,18% | -36,44% | - | US$4.407.945 | - |
| 2321 |  EduMetrix Coin EMC | US$13,95 | 1,92% | 6,16% | - | US$5.662.222 | - |
| 2322 |  Daiquilibrium DAIQ | US$0,4409 | 80,95% | 237,20% | - | US$5.138.418 | - |
| 2323 |  UNIUP UNIUP | US$7,61 | 14,94% | -13,65% | - | US$5.397.928 | - |
| 2324 |  Bitcoin God GOD | US$4,55 | -0,76% | -0,27% | - | US$5.182.921 | - |
| 2325 |  SUSHIUP SUSHIUP | US$31,02 | 8,64% | -3,80% | - | US$5.082.835 | - |
| 2326 |  XRPUP XRPUP | US$1,76 | -1,60% | -9,31% | - | US$4.917.961 | - |
| 2327 |  Rubic RBC | US$0,09406 | -39,00% | 545,38% | - | US$4.995.111 | - |
| 2328 |  AllianceBlock ALBT | US$0,7945 | 12,69% | 41,86% | - | US$4.723.176 | - |
| 2329 |  DeFi Pulse Index DPI | US$224,75 | 4,01% | 1,07% | - | US$4.675.772 | - |
| 2330 |  Dragon Token DT | US$2,12 | -0,34% | -0,21% | - | US$4.610.051 | - |
| 2331 |  Golff GOF | US$0,6389 | -4,44% | 30,18% | - | US$4.539.123 | - |
| 2332 |  yAxis YAX | US$20,24 | 15,26% | 83,24% | - | US$4.298.937 | - |
| 2333 |  ADAUP ADAUP | US$13,20 | -4,14% | -28,22% | - | US$4.354.565 | - |
| 2334 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05327 | 28,43% | 48,99% | - | US$4.171.260 | - |
| 2335 |  Wise WISE | US$0,4750 | -1,83% | -23,12% | - | US$4.131.207 | - |
| 2336 |  BKEX Token BKK | US$0,08929 | -1,97% | 2,47% | - | US$4.019.156 | - |
| 2337 |  Jubi Token JT | US$0,09259 | 1,27% | 0,08% | - | US$4.003.771 | - |
| 2338 |  FinexboxToken FNB | US$2,43 | -2,79% | -11,59% | - | US$3.647.759 | - |
| 2339 |  Wifi Coin WIFI | US$0,5603 | -0,98% | 12,99% | - | US$3.646.533 | - |
| 2340 |  Polkacover CVR | US$0,5637 | 38,51% | 0,00% | - | US$22.796,24 | - |
| 2341 |  YFIUP YFIUP | US$9,24 | -2,32% | -36,25% | - | US$3.622.181 | - |
| 2342 |  DMD DMD | US$26,93 | -9,08% | -5,15% | - | US$3.596.171 | - |
| 2343 |  WEMIX WEMIX | US$0,1790 | -2,96% | 10,48% | - | US$3.476.542 | - |
| 2344 |  Terra Virtua Kolect TVK | US$0,1006 | 11,25% | 22,83% | - | US$3.998.371 | - |
| 2345 |  YFIII YFIII | US$80,87 | -0,38% | -0,57% | - | US$3.840.892 | - |
| 2346 |  MITH Cash MIC | US$0,5189 | -21,01% | -33,84% | - | US$3.309.722 | - |
| 2347 |  LTCUP LTCUP | US$25,50 | -1,32% | -12,48% | - | US$3.263.834 | - |
| 2348 |  Mineral MNR | US$0,004090 | 1,34% | -3,84% | - | US$3.240.409 | - |
| 2349 |  3X Long Chainlink Token LINKBULL | US$1.087,80 | 41,60% | 29,40% | - | US$3.186.866 | - |
| 2350 |  Gold Coin Reserve GCR | US$1.852,54 | -0,40% | 1,34% | - | US$3.279.214 | - |
| 2351 |  Compound USDT CUSDT | US$0,02065 | -0,07% | 0,27% | - | US$3.044.262 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.