Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  XTZDOWN XTZDOWN | US$0,7164 | -19,17% | -31,06% | - | US$2.575.670 | - |
| 2353 |  AOS AOS | US$0,06965 | 3,63% | -23,36% | - | US$2.612.522 | - |
| 2354 |  AAVEUP AAVEUP | US$65,31 | 20,15% | 22,04% | - | US$2.544.713 | - |
| 2355 |  SocialGood SG | US$5,08 | -3,86% | 28,73% | - | US$2.532.424 | - |
| 2356 |  XRPDOWN XRPDOWN | US$0,1728 | 1,86% | -5,90% | - | US$2.456.504 | - |
| 2357 |  Mithril Share MIS | US$40,29 | -33,90% | -41,22% | - | US$2.502.399 | - |
| 2358 |  OnX Finance ONX | US$0,8555 | 20,62% | 21,12% | - | US$2.431.345 | - |
| 2359 |  FUTUREXCRYPTO FXC | US$2,58 | -34,94% | -63,91% | - | US$2.764.362 | - |
| 2360 |  New BitShares NBS | US$0,01366 | -2,46% | -8,73% | - | US$2.423.470 | - |
| 2361 |  Trabzonspor Fan Token TRA | US$3,50 | 1,03% | -2,67% | - | US$2.395.693 | - |
| 2362 |  VEROX VRX | US$121,12 | 24,36% | 0,00% | - | US$2.346.664 | - |
| 2363 |  Lux Bio Cell LBXC | US$0,002360 | 57,80% | 39,93% | - | US$2.300.721 | - |
| 2364 |  Zoracles ZORA | US$776,14 | 58,76% | 61,12% | - | US$2.266.042 | - |
| 2365 |  MeconCash MCH | US$0,06800 | -2,12% | -1,87% | - | US$2.283.536 | - |
| 2366 |  Union Fair Coin UFC | US$0,07851 | 7,97% | 12,34% | - | US$2.271.625 | - |
| 2367 |  Radix EXRD | US$0,1009 | -2,80% | -19,52% | - | US$2.124.565 | - |
| 2368 |  Baroin BRI | US$1,16 | -6,55% | -0,89% | - | US$2.100.899 | - |
| 2369 |  Insured Finance INFI | US$0,3731 | -12,90% | 0,00% | - | US$2.030.384 | - |
| 2370 |  CUDOS CUDOS | US$0,06972 | -12,98% | -22,87% | - | US$2.036.071 | - |
| 2371 |  Misbloc MSB | US$0,06232 | -0,29% | -0,98% | - | US$2.016.080 | - |
| 2372 |  Brother Music Platform BMP | US$0,05608 | -3,43% | -11,91% | - | US$2.003.856 | - |
| 2373 |  Dvision Network DVI | US$0,09542 | -2,94% | 5,37% | - | US$1.984.778 | - |
| 2374 |  Basis Share BAS | US$86,92 | -4,78% | -22,78% | - | US$1.981.670 | - |
| 2375 |  3X Short Ethereum Token ETHBEAR | US$0,0003615 | -0,09% | -27,56% | - | US$1.135.381 | - |
| 2376 |  YFIDOWN YFIDOWN | US$0,02942 | -0,73% | -8,09% | - | US$1.840.879 | - |
| 2377 |  Loon Network LOON | US$0,08643 | -2,62% | -0,30% | - | US$1.721.497 | - |
| 2378 |  ZKSwap ZKS | US$0,8722 | -8,16% | 193,29% | - | US$1.783.163 | - |
| 2379 |  Typhoon Cash PHOON | US$2.798,26 | 17,14% | 0,00% | - | US$1.732.773 | - |
| 2380 |  AAVEDOWN AAVEDOWN | US$0,01778 | -22,30% | -60,50% | - | US$1.617.153 | - |
| 2381 |  DFOhub BUIDL | US$2,06 | 1,58% | 146,08% | - | US$1.553.176 | - |
| 2382 |  The Luxury Coin TLB | US$51,87 | 1,62% | 16,74% | - | US$1.548.839 | - |
| 2383 |  Bit World Token BWB | US$0,004719 | -1,86% | -4,67% | - | US$1.594.655 | - |
| 2384 |  UnFederalReserve ERSDL | US$0,01577 | 15,19% | 123,13% | - | US$1.548.588 | - |
| 2385 |  3X Long Cardano Token ADABULL | US$4.572,19 | -4,55% | -23,63% | - | US$1.641.698 | - |
| 2386 |  Zero Exchange ZERO | US$0,06760 | 12,72% | 0,00% | - | US$1.484.226 | - |
| 2387 |  FairGame FAIR | US$0,004224 | -4,85% | -6,37% | - | US$1.466.267 | - |
| 2388 |  dHedge DAO DHT | US$1,95 | -0,62% | 35,60% | - | US$1.448.216 | - |
| 2389 |  Compound Wrapped BTC CWBTC | US$647,23 | -2,70% | -11,78% | - | US$1.412.784 | - |
| 2390 |  sBTC SBTC | US$32.291,88 | -2,46% | -11,43% | - | US$1.399.992 | - |
| 2391 |  Rigel Finance RIGEL | US$92,13 | -10,21% | 0,00% | - | US$1.375.380 | - |
| 2392 |  LinkToken LTK | US$0,01602 | -2,62% | -8,64% | - | US$1.243.599 | - |
| 2393 |  Whole Network NODE | US$0,0002521 | -1,29% | 14,04% | - | US$1.410.445 | - |
| 2394 |  SXPDOWN SXPDOWN | US$0,01049 | -28,04% | -30,38% | - | US$1.319.483 | - |
| 2395 |  Exeedme XED | US$0,7155 | 20,91% | 16,33% | - | US$1.360.033 | - |
| 2396 |  DXdao DXD | US$175,09 | 0,43% | 4,49% | - | US$1.298.559 | - |
| 2397 |  MinePlex PLEX | US$0,2085 | -0,25% | 0,36% | - | US$1.298.949 | - |
| 2398 |  Golden Goose GOLD | US$0,09994 | -0,16% | 0,00% | - | US$1.265.493 | - |
| 2399 |  XVIX XVIX | US$51,78 | 55,43% | 194,44% | - | US$1.264.314 | - |
| 2400 |  Yobit Token YO | US$2.236,32 | -3,60% | -17,84% | - | US$1.248.893 | - |
| 2401 |  PlayDapp PLA | US$0,1321 | -2,01% | -3,42% | - | US$1.265.380 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.