Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  CoinHe Token CHT | US$0,04588 | -0,46% | -3,17% | - | US$289.222 | - |
| 2553 |  HBTC Captain Token HBC | US$4,03 | 0,58% | 0,89% | - | US$281.143 | - |
| 2554 |  Sora Validator Token VAL | US$1,05 | -4,88% | 5,63% | - | US$277.306 | - |
| 2555 |  AMEPAY AME | US$0,01388 | 1,36% | 8,22% | - | US$273.873 | - |
| 2556 |  Paypolitan Token EPAN | US$0,1176 | -8,94% | -11,80% | - | US$276.712 | - |
| 2557 |  Mandala Exchange Token MDX | US$0,04707 | -14,63% | 0,00% | - | US$271.207 | - |
| 2558 |  LinkArt LAR | US$0,002007 | -6,40% | -40,43% | - | US$266.250 | - |
| 2559 |  Handy HANDY | US$0,01418 | 2,35% | 20,02% | - | US$265.765 | - |
| 2560 |  PicaArtMoney PICA | US$0,03996 | -2,23% | -15,63% | - | US$257.886 | - |
| 2561 |  TecraCoin TCR | US$0,3768 | 0,04% | 1,17% | - | US$256.914 | - |
| 2562 |  GYSR GYSR | US$0,2397 | 21,18% | 25,33% | - | US$252.417 | - |
| 2563 |  Burency BUY | US$0,1744 | -1,79% | 18,83% | - | US$254.358 | - |
| 2564 |  SpiderDAO SPDR | US$0,02414 | 8,75% | 16,80% | - | US$254.936 | - |
| 2565 |  Firdaos FDO | US$0,1226 | 7,71% | 5,95% | - | US$255.734 | - |
| 2566 |  Deipool DIP | US$0,1425 | -7,38% | -30,96% | - | US$251.800 | - |
| 2567 |  The Tokenized Bitcoin imBTC | US$32.093,33 | -2,51% | -11,62% | - | US$248.983 | - |
| 2568 |  EOSDOWN EOSDOWN | US$2,60 | -7,44% | 7,36% | - | US$242.402 | - |
| 2569 |  PROXI CREDIT | US$0,01840 | -1,19% | -7,12% | - | US$246.426 | - |
| 2570 |  BuildUp BUP | US$0,5693 | -5,43% | 12,48% | - | US$242.961 | - |
| 2571 |  MilliMeter MM | US$0,3411 | -6,98% | 11,59% | - | US$244.140 | - |
| 2572 |  CSP DAO NEBO | US$3,73 | 5,06% | 200,82% | - | US$243.207 | - |
| 2573 |  Sogur SGR | US$1,43 | -0,30% | -0,46% | - | US$177.457 | - |
| 2574 |  Degov DEGOV | US$94,03 | 26,03% | 85,16% | - | US$233.697 | - |
| 2575 |  BitUP Token BUT | US$0,001473 | -2,78% | -5,79% | - | US$234.487 | - |
| 2576 |  Global Human Trust GHT | US$43,99 | 0,13% | 0,76% | - | US$230.955 | - |
| 2577 |  PegsShares PEGS | US$0,1921 | -39,87% | -97,57% | - | US$225.702 | - |
| 2578 |  VinDax Coin VD | US$0,01347 | -4,87% | 12,98% | - | US$225.732 | - |
| 2579 |  Pluto PLUT | US$0,1072 | -8,21% | 355,07% | - | US$227.097 | - |
| 2580 |  Bifrost BFC | US$0,02318 | 7,90% | -4,67% | - | US$225.544 | - |
| 2581 |  UniWorld UNW | US$0,05653 | -5,61% | 10,60% | - | US$224.645 | - |
| 2582 |  DMScript DMST | US$0,02435 | -15,29% | -3,17% | - | US$221.347 | - |
| 2583 |  Farmland Protocol FAR | US$0,3569 | 2,41% | -1,65% | - | US$219.384 | - |
| 2584 |  Adappter Token ADP | US$0,01420 | -1,94% | 10,44% | - | US$218.254 | - |
| 2585 |  QURAS XQC | US$0,03284 | -9,18% | 0,81% | - | US$221.594 | - |
| 2586 |  Glox Finance GLOX | US$172,43 | -3,54% | -14,83% | - | US$210.465 | - |
| 2587 |  Oikos OKS | US$0,01059 | -3,66% | -10,95% | - | US$209.838 | - |
| 2588 |  3x Long Bitcoin Cash Token BCHBULL | US$4,74 | -5,07% | -40,33% | - | US$210.991 | - |
| 2589 |  TOM Finance TOM | US$408,85 | 18,95% | -18,94% | - | US$208.955 | - |
| 2590 |  Port of DeFi Network PDF | US$0,1338 | -0,31% | -4,19% | - | US$209.398 | - |
| 2591 |  CoFiX COFI | US$0,3897 | -0,66% | 15,42% | - | US$207.717 | - |
| 2592 |  Gameswap GSWAP | US$0,3714 | -0,77% | 17,13% | - | US$206.662 | - |
| 2593 |  ATTN ATTN | US$0,03743 | -6,27% | 2,97% | - | US$203.049 | - |
| 2594 |  ITAM Games ITAM | US$0,01122 | 13,52% | 29,06% | - | US$206.016 | - |
| 2595 |  Pteria PTERIA | US$2,05 | -7,24% | -15,30% | - | US$199.163 | - |
| 2596 |  3x Long Tezos Token XTZBULL | US$88,24 | 24,80% | 7,16% | - | US$205.027 | - |
| 2597 |  Yeld Finance YELD | US$48,94 | 30,64% | 514,70% | - | US$194.116 | - |
| 2598 |  Tronx Coin TRONX | US$0,03334 | -6,30% | -10,64% | - | US$193.074 | - |
| 2599 |  Ethanol ENOL | US$443,62 | -10,87% | 114,69% | - | US$191.202 | - |
| 2600 |  YFII Gold YFIIG | US$1,75 | 0,41% | -47,27% | - | US$218.505 | - |
| 2601 |  Digital Reserve Currency DRC | US$0,002130 | -17,02% | -42,78% | - | US$188.861 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.