Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Mogu MOGX | US$0,009929 | -3,00% | -8,20% | - | US$198.590 | - |
| 2603 |  Solomon Defi SLM | US$0,03116 | -28,45% | 0,00% | - | US$187.073 | - |
| 2604 |  Vectorspace AI VXV | US$0,4244 | 42,55% | 22,19% | - | US$184.469 | - |
| 2605 |  Gather GTH | US$0,09422 | 12,75% | 26,26% | - | US$183.520 | - |
| 2606 |  Quantbook QTBK | US$0,01599 | 1,38% | -63,92% | - | US$183.348 | - |
| 2607 |  CEDARS CEDS | US$0,4725 | -5,43% | -16,76% | - | US$172.257 | - |
| 2608 |  AnRKey X $ANRX | US$0,02996 | 11,85% | -20,78% | - | US$181.917 | - |
| 2609 |  MobileCoin MOB | US$3,03 | 5,30% | -11,04% | - | US$179.873 | - |
| 2610 |  EA Token EA | US$0,001747 | -0,15% | 0,79% | - | US$173.930 | - |
| 2611 |  Compound Basic Attention Token CBAT | US$0,006745 | 4,67% | 23,00% | - | US$175.722 | - |
| 2612 |  unilock.network UNL | US$479,48 | -9,79% | 23,76% | - | US$173.895 | - |
| 2613 |  Tesra TSR | US$0,01047 | -5,94% | -14,23% | - | US$172.037 | - |
| 2614 |  JBOX JBX | US$0,002885 | -12,42% | 13,82% | - | US$169.521 | - |
| 2615 |  Yuan Chain Coin YCC | US$0,006022 | -1,97% | -4,06% | - | US$166.538 | - |
| 2616 |  Yearn Finance Passive Income YFPI | US$14,76 | -0,50% | 4,40% | - | US$166.164 | - |
| 2617 |  Cipher CPR | US$0,0007259 | -0,48% | -4,13% | - | US$191.034 | - |
| 2618 |  DerivaDEX DDX | US$7,53 | 13,66% | 73,98% | - | US$162.811 | - |
| 2619 |  IYF.finance IYF | US$70,93 | 9,32% | -36,01% | - | US$160.984 | - |
| 2620 |  FILDOWN FILDOWN | US$2,20 | -3,31% | 0,36% | - | US$158.931 | - |
| 2621 |  STK Coin STK | US$0,05161 | -1,65% | -18,54% | - | US$160.979 | - |
| 2622 |  Oracle System ORC | US$0,001557 | 0,51% | 31,81% | - | US$157.611 | - |
| 2623 |  PayAccept PAYT | US$0,04494 | -29,29% | -24,22% | - | US$155.643 | - |
| 2624 |  UTU Protocol UTU | US$0,05121 | 62,19% | 67,27% | - | US$154.828 | - |
| 2625 |  N3RD Finance N3RDz | US$247,49 | -6,68% | -26,82% | - | US$154.117 | - |
| 2626 |  Doki Doki Finance DOKI | US$43,92 | -11,38% | -31,55% | - | US$151.253 | - |
| 2627 |  FastSwap FAST | US$4,61 | -14,29% | -0,16% | - | US$163.732 | - |
| 2628 |  3X Long Algorand Token ALGOBULL | US$0,0006486 | 28,86% | -8,42% | - | US$149.185 | - |
| 2629 |  Bankcoin BANK | US$0,008456 | 10,37% | -22,69% | - | US$180.954 | - |
| 2630 |  CryptoBank CBANK | US$2,75 | -2,93% | -2,23% | - | US$146.778 | - |
| 2631 |  REALPAY RAP | US$1,65 | -2,70% | -11,50% | - | US$146.044 | - |
| 2632 |  Unknown Fair Object UFO | US$0,2741 | -16,91% | -12,69% | - | US$147.252 | - |
| 2633 |  Intelligent Investment Chain IIC | US$0,00007163 | -1,80% | 9,28% | - | US$143.795 | - |
| 2634 |  Komet KOMET | US$52,81 | 12,66% | 8,12% | - | US$144.056 | - |
| 2635 |  SOAR.FI SOAR | US$0,1938 | -28,69% | 184,03% | - | US$143.664 | - |
| 2636 |  Polkainsure Finance PIS | US$29,84 | -1,79% | 24,06% | - | US$142.004 | - |
| 2637 |  Greenheart Punt PUNT | US$0,1644 | 0,84% | 13,31% | - | US$143.961 | - |
| 2638 |  Unit Protocol Duck DUCK | US$0,01751 | 6,14% | -6,85% | - | US$141.572 | - |
| 2639 |  YouLive Coin UC | US$0,0001510 | -2,64% | 0,03% | - | US$140.741 | - |
| 2640 |  MixTrust MXT | US$0,001551 | 2,97% | -7,32% | - | US$139.844 | - |
| 2641 |  Stream Protocol STPL | US$0,02267 | -7,15% | 0,40% | - | US$139.054 | - |
| 2642 |  ShineChain SHE | US$0,0002445 | -1,33% | 17,23% | - | US$135.844 | - |
| 2643 |  ClinTex CTi CTI | US$0,03460 | -0,02% | -21,49% | - | US$138.059 | - |
| 2644 |  Yearn Classic Finance EARN | US$56,13 | -15,37% | -36,68% | - | US$146.501 | - |
| 2645 |  Black Diamond Rating HZT | US$0,03326 | 0,12% | -0,17% | - | US$132.326 | - |
| 2646 |  Cap CAP | US$79,53 | -7,03% | -15,41% | - | US$133.060 | - |
| 2647 |  Starname IOV | US$0,01553 | -9,20% | -7,74% | - | US$132.783 | - |
| 2648 |  Jinbi Token JNB | US$253,83 | 9,28% | 2,44% | - | US$132.115 | - |
| 2649 |  TRXDOWN TRXDOWN | US$2,52 | -7,23% | -0,90% | - | US$129.705 | - |
| 2650 |  Predictz PRDZ | US$37,28 | 3,63% | -7,38% | - | US$129.437 | - |
| 2651 |  BeeKan BKBT | US$0,0006627 | 6,84% | -7,02% | - | US$128.883 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.