Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Proof Of Liquidity POL | US$0,04703 | 128,73% | 178,55% | - | US$721.795 | - |
| 2453 |  TRXUP TRXUP | US$2,39 | 4,84% | -12,42% | - | US$712.322 | - |
| 2454 |  LTCDOWN LTCDOWN | US$0,05837 | 1,35% | -6,54% | - | US$693.787 | - |
| 2455 |  Trade Butler Bot TBB | US$719,16 | -16,37% | -18,36% | - | US$693.646 | - |
| 2456 |  Coinzo Token CNZ | US$0,06998 | -1,22% | -6,20% | - | US$682.970 | - |
| 2457 |  UniversalEnergyChain UENC | US$0,9364 | 0,56% | -0,96% | - | US$661.786 | - |
| 2458 |  UniMex Network UMX | US$0,7639 | -0,47% | 7,53% | - | US$605.659 | - |
| 2459 |  YFTether YFTE | US$186,63 | 46,33% | 0,00% | - | US$652.092 | - |
| 2460 |  PayProtocol PCI | US$0,1377 | -1,77% | -4,40% | - | US$810.779 | - |
| 2461 |  Wrapped CrescoFin wCRES | US$7,67 | 12,57% | 6,58% | - | US$629.200 | - |
| 2462 |  Bonded Finance BOND | US$0,01569 | 6,20% | 20,27% | - | US$624.028 | - |
| 2463 |  Libfx LIBFX | US$9,82 | -7,22% | -48,13% | - | US$619.267 | - |
| 2464 |  e-Money NGM | US$0,7406 | -7,78% | 0,00% | - | US$615.055 | - |
| 2465 |  3x Short XRP Token XRPBEAR | US$0,3075 | 1,69% | -7,11% | - | US$528.001 | - |
| 2466 |  BitOnyx BTNYX | US$0,4039 | 24,98% | 79,86% | - | US$606.673 | - |
| 2467 |  Velo VELO | US$0,7471 | 1,01% | -25,78% | - | US$604.533 | - |
| 2468 |  TON Crystal TON | US$0,3744 | 5,74% | -15,55% | - | US$604.312 | - |
| 2469 |  Rio DeFi RFUEL | US$0,07290 | -0,84% | -3,14% | - | US$592.254 | - |
| 2470 |  Debase DEBASE | US$1,62 | 10,38% | 108,49% | - | US$577.289 | - |
| 2471 |  Barkis Network BKS | US$0,9262 | -2,50% | -8,86% | - | US$586.168 | - |
| 2472 |  ALP Coin ALP | US$0,2599 | -0,05% | -0,04% | - | US$589.485 | - |
| 2473 |  UNION Protocol Governance Token UNN | US$0,02823 | 8,14% | 6,67% | - | US$575.038 | - |
| 2474 |  YottaChain YTA | US$0,01898 | -1,29% | -6,70% | - | US$554.863 | - |
| 2475 |  Metis MTS | US$1,87 | -2,21% | -20,48% | - | US$565.114 | - |
| 2476 |  YAM v3 YAM | US$2,12 | -9,49% | 29,65% | - | US$542.207 | - |
| 2477 |  Crypto Holding Frank Token CHFT | US$1,13 | -0,19% | 1,34% | - | US$538.648 | - |
| 2478 |  Router Protocol ROUTE | US$1,69 | -7,16% | 0,00% | - | US$535.246 | - |
| 2479 |  RedFOX Labs RFOX | US$0,02179 | -15,96% | -10,51% | - | US$537.478 | - |
| 2480 |  Vox.Finance VOX | US$362,82 | 10,99% | 509,38% | - | US$523.255 | - |
| 2481 |  BigBang Core BBC | US$0,5306 | 5,47% | -6,49% | - | US$524.877 | - |
| 2482 |  Satopay Network STOP | US$0,001075 | 4,44% | 0,16% | - | US$520.087 | - |
| 2483 |  Apiary Fund Coin AFC | US$0,6591 | -2,32% | -10,98% | - | US$583.043 | - |
| 2484 |  Bondly BONDLY | US$0,1172 | 3,84% | 16,19% | - | US$804.073 | - |
| 2485 |  XLMDOWN XLMDOWN | US$0,1714 | 1,21% | 0,98% | - | US$512.270 | - |
| 2486 |  UNIDOWN UNIDOWN | US$0,1190 | -11,55% | -32,46% | - | US$500.389 | - |
| 2487 |  COIN $COIN | US$0,2119 | 20,34% | 7,35% | - | US$499.835 | - |
| 2488 |  Libartysharetoken LST | US$0,08630 | -6,35% | -11,63% | - | US$498.236 | - |
| 2489 |  BiLira TRYB | US$0,1340 | 0,25% | 0,00% | - | US$495.224 | - |
| 2490 |  Compound 0x CZRX | US$0,01152 | 10,51% | 6,97% | - | US$498.319 | - |
| 2491 |  GrafSound GSMT | US$0,4425 | -0,49% | -0,94% | - | US$492.566 | - |
| 2492 |  KittenFinance KIF | US$60,66 | 12,85% | -12,51% | - | US$492.583 | - |
| 2493 |  QuiverX QRX | US$0,02290 | -0,28% | 21,86% | - | US$487.086 | - |
| 2494 |  UBU UBU | US$0,02917 | 1,96% | -3,38% | - | US$484.333 | - |
| 2495 |  Hathor HTR | US$0,2533 | 3,72% | 13,99% | - | US$486.255 | - |
| 2496 |  RAKUN RAKU | US$0,01811 | -0,80% | -1,32% | - | US$503.213 | - |
| 2497 |  Poolz Finance POOLZ | US$7,82 | -1,92% | 0,00% | - | US$479.792 | - |
| 2498 |  One Share ONS | US$94,81 | -30,03% | -54,95% | - | US$477.517 | - |
| 2499 |  3X Short Chainlink Token LINKBEAR | US$0,00003608 | -38,20% | -65,89% | - | US$476.697 | - |
| 2500 |  Themis MIS | US$0,7283 | 9,11% | -6,81% | - | US$483.939 | - |
| 2501 |  MCDEX MCB | US$7,97 | 3,05% | 38,27% | - | US$459.937 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.