Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Blockchain Quotations Index Token BQT | US$0,004935 | -2,86% | -29,41% | - | US$127.469 | - |
| 2653 |  Dexfin DXF | US$0,01859 | 1,96% | -9,95% | - | US$105.220 | - |
| 2654 |  MiniSwap MINI | US$0,05123 | 0,48% | -0,93% | - | US$126.070 | - |
| 2655 |  PayFrequent USD PUSD | US$1,00 | 0,19% | 0,13% | - | US$143.256 | - |
| 2656 |  OVR OVR | US$0,05391 | -8,67% | 33,84% | - | US$125.619 | - |
| 2657 |  Puriever PURE | US$3,66 | 1,07% | -34,53% | - | US$126.449 | - |
| 2658 |  Promotion Coin PC | US$0,00007661 | 3,43% | -7,70% | - | US$123.606 | - |
| 2659 |  Axial Entertainment Digital Asset AXL | US$0,003784 | 9,05% | 3,92% | - | US$127.388 | - |
| 2660 |  Kulupu KLP | US$0,2455 | 12,77% | 36,41% | - | US$121.499 | - |
| 2661 |  IDK IDK | US$0,07125 | 0,55% | 0,86% | - | US$121.475 | - |
| 2662 |  ProBit Token PROB | US$0,3841 | 1,12% | 11,64% | - | US$120.021 | - |
| 2663 |  Katalyo KTLYO | US$0,09544 | 14,94% | 18,48% | - | US$119.716 | - |
| 2664 |  Zeedex ZDEX | US$0,06338 | 0,55% | -14,18% | - | US$121.664 | - |
| 2665 |  DRC mobility DRC | US$0,1547 | -8,84% | -6,74% | - | US$121.777 | - |
| 2666 |  SYNC Network SYNC | US$0,02280 | 14,79% | 0,59% | - | US$118.470 | - |
| 2667 |  EIDOS EIDOS | US$0,00009383 | -9,92% | 12,44% | - | US$117.915 | - |
| 2668 |  Global Gaming GMNG | US$0,0006050 | -6,81% | 405,81% | - | US$114.012 | - |
| 2669 |  Ludos Protocol LUD | US$0,00009981 | 10,55% | -3,37% | - | US$115.951 | - |
| 2670 |  Engine EGCC | US$0,00004957 | -3,65% | -8,90% | - | US$113.764 | - |
| 2671 |  Sperax SPA | US$0,01295 | -5,61% | 1,41% | - | US$113.837 | - |
| 2672 |  Upper Dollar USDU | US$0,9976 | -1,37% | -0,57% | - | US$113.697 | - |
| 2673 |  CoinMeet MEET | US$0,007750 | 1,72% | -19,97% | - | US$113.177 | - |
| 2674 |  Bananatok BNA | US$0,01054 | -3,17% | 3,72% | - | US$112.739 | - |
| 2675 |  Alpaca City ALPA | US$0,06917 | 2,19% | -20,02% | - | US$110.050 | - |
| 2676 |  TAI TAI | US$0,5005 | -0,35% | 0,51% | - | US$125.170 | - |
| 2677 |  Ternio-ERC20 TERN | US$9,41 | -22,76% | 4,34% | - | US$111.307 | - |
| 2678 |  Super Bitcoin SBTC | US$1,02 | -0,90% | -11,06% | - | US$116.292 | - |
| 2679 |  Mantis MNTIS | US$1,97 | -2,57% | 72,81% | - | US$108.682 | - |
| 2680 |  BlockNoteX BNOX | US$0,6084 | -0,07% | 0,77% | - | US$111.931 | - |
| 2681 |  Natural Farm Union Protocol NFUP | US$0,03980 | -3,36% | -1,68% | - | US$108.481 | - |
| 2682 |  BSYS BSYS | US$0,004202 | 1,85% | -0,43% | - | US$108.260 | - |
| 2683 |  Swirge SWG | US$0,03915 | -7,85% | -28,78% | - | US$108.662 | - |
| 2684 |  DEUS Finance DEA DEA | US$82,81 | -3,48% | 29,60% | - | US$107.846 | - |
| 2685 |  FOMPOUND FOMP | US$46,80 | -0,93% | -2,60% | - | US$107.365 | - |
| 2686 |  XT.com Token XT | US$7,36 | 0,06% | -0,13% | - | US$110.607 | - |
| 2687 |  Rake Finance RAK | US$32,82 | 2,89% | 4,62% | - | US$106.488 | - |
| 2688 |  Hiblocks HIBS | US$0,0006842 | 5,63% | 21,39% | - | US$106.067 | - |
| 2689 |  Xrpalike Gene XAG | US$0,04823 | -0,27% | 0,69% | - | US$109.080 | - |
| 2690 |  Combo COMB | US$0,003442 | 38,59% | -14,12% | - | US$105.045 | - |
| 2691 |  Tsunami finance NAMI | US$353,30 | -0,74% | -0,22% | - | US$104.432 | - |
| 2692 |  Student Coin STC | US$0,004053 | 4,61% | 58,74% | - | US$110.783 | - |
| 2693 |  Binance VND BVND | US$0,00004210 | -0,42% | -0,77% | - | US$102.697 | - |
| 2694 |  Trading Membership Community TMC | US$0,007236 | -18,37% | -61,02% | - | US$102.233 | - |
| 2695 |  BITCOINHEDGE BTCHG | US$9,28 | 6,85% | -4,35% | - | US$101.141 | - |
| 2696 |  Zugacoin SZC | US$184,51 | -0,47% | -78,03% | - | US$100.816 | - |
| 2697 |  Elxis LEX | US$2,21 | -2,09% | -19,20% | - | US$99.800,30 | - |
| 2698 |  1x Short Bitcoin Token HEDGE | US$226,62 | 3,41% | 10,28% | - | US$98.835,21 | - |
| 2699 |  HLand Token HLAND | US$679,63 | -4,40% | -15,80% | - | US$98.056,99 | - |
| 2700 |  DeFiSocial Gaming DFSOCIAL | US$110,90 | -5,75% | -17,43% | - | US$97.505,96 | - |
| 2701 |  UpBots UBXT | US$0,009971 | 2,88% | -2,18% | - | US$97.240,12 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.