Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  THORChain (ERC20) RUNE | US$2,37 | 8,68% | 0,00% | - | US$72.706,91 | - |
| 2753 |  UniFi Protocol UP | US$0,8528 | -1,57% | -12,86% | - | US$71.866,56 | - |
| 2754 |  3X Long Cosmos Token ATOMBULL | US$26,68 | 11,95% | -36,84% | - | US$71.850,64 | - |
| 2755 |  BNBDOWN BNBDOWN | US$0,4543 | 0,35% | 10,24% | - | US$71.987,83 | - |
| 2756 |  Dipper Network DIP | US$0,006331 | -0,64% | 18,03% | - | US$70.955,16 | - |
| 2757 |  ARCS ARX | US$0,2197 | 0,90% | -2,70% | - | US$68.783,48 | - |
| 2758 |  Nyan Finance NYAN | US$1,89 | -4,18% | 0,84% | - | US$68.334,87 | - |
| 2759 |  MobiePay MBX | US$0,001600 | 16,44% | -0,46% | - | US$68.235,58 | - |
| 2760 |  ReapChain REAP | US$0,1419 | -3,05% | 13,65% | - | US$63.229,26 | - |
| 2761 |  BlackPearl Token BPLC | US$0,0001895 | 20,61% | 5,39% | - | US$66.310,32 | - |
| 2762 |  3X Long TRX Token TRXBULL | US$1,66 | 7,44% | -13,79% | - | US$66.242,38 | - |
| 2763 |  3x Short EOS Token EOSBEAR | US$0,4663 | -8,18% | 2,12% | - | US$65.103,27 | - |
| 2764 |  Dcoin Token DT | US$0,005903 | 20,08% | -2,28% | - | US$65.845,26 | - |
| 2765 |  Treecle TRCL | US$0,009615 | -5,26% | -11,74% | - | US$61.764,63 | - |
| 2766 |  Prophecy PRY | US$0,02672 | 29,58% | -13,00% | - | US$62.442,81 | - |
| 2767 |  Tamy Token TMT | US$0,03879 | -2,87% | -15,67% | - | US$64.105,85 | - |
| 2768 |  KOK KOK | US$0,3058 | -0,77% | 4,12% | - | US$63.567,18 | - |
| 2769 |  ModiHost AIM | US$0,09615 | -2,91% | -11,38% | - | US$62.975,37 | - |
| 2770 |  Liquidity Dividends Protocol LID | US$0,03630 | -0,52% | -5,57% | - | US$68.890,64 | - |
| 2771 |  Deflect DEFLCT | US$4,36 | -9,04% | -5,45% | - | US$62.835,88 | - |
| 2772 |  Neeva Defi NVA | US$106,69 | 27,20% | 28,79% | - | US$62.840,11 | - |
| 2773 |  VROOMGO VRGX | US$0,002080 | -25,81% | -58,98% | - | US$63.771,72 | - |
| 2774 |  Galaxy Pool Coin GPO | US$0,03230 | 5,46% | -9,60% | - | US$62.556,06 | - |
| 2775 |  DefiDollar DUSD | US$0,9901 | -0,13% | 0,14% | - | US$62.439,25 | - |
| 2776 |  MOTIV Protocol MOV | US$0,004685 | -2,81% | 11,27% | - | US$63.945,22 | - |
| 2777 |  BitCherry BCHC | US$0,005600 | 32,47% | 18,01% | - | US$59.452,44 | - |
| 2778 |  GoldFinX GIX | US$2,97 | 5,60% | -2,87% | - | US$61.254,23 | - |
| 2779 |  Bitpower BPP | US$0,01619 | 1,18% | 1,45% | - | US$61.279,60 | - |
| 2780 |  Monavale MONA | US$401,68 | 5,90% | 11,18% | - | US$60.953,57 | - |
| 2781 |  Dapp Token DAPPT | US$0,0005520 | 0,82% | 18,29% | - | US$60.623,06 | - |
| 2782 |  QFinance QFI | US$0,8441 | 22,32% | 0,00% | - | US$60.625,36 | - |
| 2783 |  Divert Finance DEVE | US$143,04 | 0,05% | -6,69% | - | US$60.353,44 | - |
| 2784 |  AllWin DeFi ALLWIN | US$0,4801 | 1,05% | 79,19% | - | US$59.408,34 | - |
| 2785 |  CAT.trade Protocol CATX | US$0,2584 | -3,55% | -15,94% | - | US$59.022,85 | - |
| 2786 |  My Crypto Play MCP | US$0,1329 | -11,56% | -5,34% | - | US$58.799,11 | - |
| 2787 |  DeFiato DFO | US$0,02601 | -0,12% | -0,01% | - | US$58.826,96 | - |
| 2788 |  Keep3r BSC Network KP3RB | US$1,08 | 7,73% | -10,83% | - | US$58.556,49 | - |
| 2789 |  ESR Coin ESRC | US$0,3687 | 0,85% | 36,93% | - | US$58.121,68 | - |
| 2790 |  MDUKEY MDU | US$0,04375 | 1,49% | 5,21% | - | US$57.428,21 | - |
| 2791 |  BUMO BU | US$0,002924 | 8,03% | -1,81% | - | US$57.285,62 | - |
| 2792 |  Web Coin Pay WEC | US$2,82 | -0,92% | 0,31% | - | US$56.195,01 | - |
| 2793 |  X-Block IX | US$0,00006103 | -2,75% | -1,51% | - | US$55.615,87 | - |
| 2794 |  tBTC TBTC | US$32.590,97 | -3,05% | -10,94% | - | US$55.371,77 | - |
| 2795 |  PieDAO DEFI Large Cap DEFI+L | US$2,82 | 5,77% | 0,34% | - | US$55.298,02 | - |
| 2796 |  Rootkit Finance ROOT | US$2.684,89 | -1,73% | 6,26% | - | US$55.048,70 | - |
| 2797 |  VersoView VVT | US$0,02330 | -10,68% | 28,88% | - | US$55.040,56 | - |
| 2798 |  UNCL UNCL | US$5,21 | -5,24% | -26,19% | - | US$53.765,46 | - |
| 2799 |  EncrypGen DNA | US$0,05039 | -17,29% | -6,79% | - | US$53.600,38 | - |
| 2800 |  VidyX VIDYX | US$0,1632 | -0,76% | -4,06% | - | US$53.444,85 | - |
| 2801 |  Gstcoin GST | US$0,3001 | -0,07% | -0,24% | - | US$52.739,74 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.