Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  MEX MEX | US$0,0001571 | -2,69% | -27,72% | - | US$26.749,58 | - |
| 2903 |  MGC Token MGC | US$0,002141 | 1,29% | -9,68% | - | US$26.161,01 | - |
| 2904 |  DUO Network Token DUO | US$0,001526 | -0,46% | 22,23% | - | US$26.160,49 | - |
| 2905 |  Dark.Build DARK | US$17,66 | 9,11% | 40,61% | - | US$26.120,41 | - |
| 2906 |  Kompass KOMP | US$28,78 | -4,23% | -1,03% | - | US$25.984,19 | - |
| 2907 |  Unistake UNISTAKE | US$0,01458 | 4,04% | 3,33% | - | US$25.789,68 | - |
| 2908 |  FOCV FOCV | US$0,008906 | 3,06% | 11,77% | - | US$27.785,83 | - |
| 2909 |  yffi finance YFFI | US$7,16 | -0,53% | -2,43% | - | US$25.235,32 | - |
| 2910 |  Receive Access Ecosystem RAE | US$4,48 | 1,34% | -5,79% | - | US$25.119,72 | - |
| 2911 |  DoDreamChain DRM | US$0,05160 | -1,65% | -7,69% | - | US$25.958,78 | - |
| 2912 |  Securypto SCU | US$0,2881 | 0,57% | -23,53% | - | US$24.943,26 | - |
| 2913 |  Markaccy MKCY | US$0,01811 | -22,05% | -13,78% | - | US$24.508,67 | - |
| 2914 |  StaysBASE SBS | US$0,1002 | 23,82% | 0,00% | - | US$24.243,57 | - |
| 2915 |  Globalvillage Ecosystem GVE | US$0,00005529 | -1,38% | 5,58% | - | US$23.330,82 | - |
| 2916 |  EYES Protocol EYES | US$0,004487 | -2,69% | 12,67% | - | US$23.832,08 | - |
| 2917 |  Interfinex IFEX | US$0,0002492 | 34,23% | 250,91% | - | US$23.736,96 | - |
| 2918 |  ISTARDUST ISDT | US$0,0005518 | -3,17% | -39,67% | - | US$23.713,34 | - |
| 2919 |  Zero Utility Token ZUT | US$532,50 | -8,38% | -18,20% | - | US$23.410,96 | - |
| 2920 |  Reflector.Finance RFCTR | US$0,07236 | 33,68% | -22,46% | - | US$23.355,39 | - |
| 2921 |  Arianee ARIA20 | US$0,5470 | -17,32% | 0,00% | - | US$9.948,53 | - |
| 2922 |  Yearn Loans Finance YLFI | US$7,82 | -9,04% | 7,50% | - | US$23.191,40 | - |
| 2923 |  X Infinity XIF | US$0,01994 | 2,83% | 24,01% | - | US$24.021,31 | - |
| 2924 |  ValueChain VLC | US$0,003692 | -0,46% | 198,98% | - | US$22.801,09 | - |
| 2925 |  renFIL RENFIL | US$22,55 | 2,29% | -0,34% | - | US$22.609,93 | - |
| 2926 |  DefiBox BOX | US$3,67 | 4,73% | -6,46% | - | US$22.801,07 | - |
| 2927 |  yRise Finance YRISE | US$1,49 | -6,71% | -46,15% | - | US$22.449,27 | - |
| 2928 |  IOEX IOEX | US$0,04008 | 7,58% | -5,72% | - | US$21.300,12 | - |
| 2929 |  ASYAGRO ASY | US$0,08371 | -1,35% | -1,20% | - | US$22.458,07 | - |
| 2930 |  sETH SETH | US$1.232,71 | -0,79% | 0,36% | - | US$4.544,10 | - |
| 2931 |  Hyper Pay HPY | US$0,0005006 | 1,02% | 0,46% | - | US$22.109,35 | - |
| 2932 |  Hdac HDAC | US$0,01557 | -4,31% | -4,10% | - | US$21.142,34 | - |
| 2933 |  LYFE LYFE | US$0,01655 | 0,12% | -2,41% | - | US$21.811,74 | - |
| 2934 |  LONG COIN LONG | US$0,00001759 | 9,30% | -0,86% | - | US$22.080,05 | - |
| 2935 |  GOT Token GOT | US$0,9452 | -2,63% | -12,62% | - | US$21.470,50 | - |
| 2936 |  Yearn Finance DOT YFDOT | US$80,99 | 5,45% | 1,69% | - | US$21.517,65 | - |
| 2937 |  Roti Bank Coin RBC | US$0,05028 | 16,10% | 62,32% | - | US$21.113,72 | - |
| 2938 |  PRIA PRIA | US$41,57 | -3,27% | -9,85% | - | US$21.070,50 | - |
| 2939 |  BSC FARM BSC | US$1,02 | 0,39% | -4,77% | - | US$20.840,02 | - |
| 2940 |  Grace Period Token GPT | US$1.074,28 | -0,41% | -50,94% | - | US$20.716,30 | - |
| 2941 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,47 | 9,14% | 39,08% | - | US$20.441,81 | - |
| 2942 |  Camp CAMP | US$0,0001464 | -7,95% | -17,38% | - | US$19.835,15 | - |
| 2943 |  WaterDrop WDP | US$38,58 | 5,46% | 53,75% | - | US$19.696,40 | - |
| 2944 |  MYX Network MYX | US$0,0007113 | 0,52% | 0,91% | - | US$19.450,77 | - |
| 2945 |  IterationSyndicate ITS | US$11,06 | 10,99% | -12,90% | - | US$19.429,33 | - |
| 2946 |  NanTrade NAN | US$0,3154 | 10,06% | 1,62% | - | US$19.106,37 | - |
| 2947 |  BitoPro Exchange Token BITO | US$0,04930 | -1,20% | -2,41% | - | US$19.155,59 | - |
| 2948 |  3x Short Tezos Token XTZBEAR | US$0,06299 | -26,05% | -51,85% | - | US$19.230,28 | - |
| 2949 |  Social Rocket ROCKS | US$0,2137 | -11,23% | -15,83% | - | US$18.784,91 | - |
| 2950 |  United Token UTED | US$0,01764 | -4,03% | 2,02% | - | US$18.519,15 | - |
| 2951 |  SparkPoint Fuel SFUEL | US$0,09470 | 9,34% | 7,62% | - | US$18.460,74 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.