Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Tutor's Diary TUDA | US$0,01027 | -4,87% | -5,49% | - | US$18.372,69 | - |
| 2953 |  UniWhales UWL | US$0,2828 | 1,88% | -2,50% | - | US$18.302,52 | - |
| 2954 |  TEAL TEAT | US$0,6368 | -2,27% | -13,49% | - | US$18.265,80 | - |
| 2955 |  Keysians Network KEN | US$1,38 | 1,74% | -3,24% | - | US$18.845,04 | - |
| 2956 |  Va Na Su VNS | US$0,4967 | -3,78% | -18,59% | - | US$17.884,93 | - |
| 2957 |  YieldWars WAR | US$0,05012 | -6,73% | 12,75% | - | US$17.564,27 | - |
| 2958 |  OpenAlexa Protocol OAP | US$0,7398 | -1,01% | -5,60% | - | US$17.531,38 | - |
| 2959 |  Culture Ticket Chain CTC | US$0,001152 | -0,09% | 0,10% | - | US$17.022,51 | - |
| 2960 |  MDsquare TMED | US$0,0002207 | 9,91% | 8,32% | - | US$17.061,09 | - |
| 2961 |  Xank XANK | US$0,03625 | 0,51% | -1,23% | - | US$17.033,18 | - |
| 2962 |  CENTERCOIN CENT | US$0,0004626 | 8,53% | 24,77% | - | US$17.738,21 | - |
| 2963 |  AK12 AK12 | US$0,1189 | 5,45% | -10,50% | - | US$16.670,76 | - |
| 2964 |  LEVELG LEVELG | US$0,1764 | -4,40% | 2,89% | - | US$16.606,18 | - |
| 2965 |  Binance KRW BKRW | US$0,0009001 | -0,50% | -0,13% | - | US$17.358,63 | - |
| 2966 |  FANBI TOKEN FBT | US$0,0001321 | -9,64% | -6,08% | - | US$16.430,76 | - |
| 2967 |  Wisdom Chain WDC | US$0,06194 | 3,77% | 67,36% | - | US$16.346,84 | - |
| 2968 |  YFFS Finance YFFS | US$1,63 | 2,07% | 1,34% | - | US$16.055,90 | - |
| 2969 |  Mazzuma MAZ | US$0,6369 | -2,79% | -5,71% | - | US$16.025,88 | - |
| 2970 |  Crypto Price Index CPI | US$0,1253 | 1,90% | 5,79% | - | US$15.790,25 | - |
| 2971 |  Cryptochrome CHM | US$0,02521 | -3,84% | -7,14% | - | US$15.644,13 | - |
| 2972 |  Everyonescrypto EOC | US$0,6197 | -57,44% | 67,78% | - | US$15.684,04 | - |
| 2973 |  LifetionCoin LTP | US$0,03832 | -19,61% | -27,43% | - | US$16.176,21 | - |
| 2974 |  Bincentive BCNT | US$0,007815 | 1,07% | -3,98% | - | US$15.485,21 | - |
| 2975 |  NDN Link NDN | US$0,004702 | 2,80% | 148,72% | - | US$15.455,78 | - |
| 2976 |  Rowan Token RWN | US$0,006072 | -1,27% | -4,64% | - | US$15.205,05 | - |
| 2977 |  REBIT KEYT | US$0,03376 | 10,38% | 3,25% | - | US$15.162,72 | - |
| 2978 |  Hybrid Bank Cash HBC | US$0,01780 | -4,04% | -7,35% | - | US$15.123,05 | - |
| 2979 |  DePay DEPAY | US$2,34 | -4,08% | 14,08% | - | US$15.099,93 | - |
| 2980 |  SimpleChain SIMPLE | US$0,1638 | -0,82% | -17,50% | - | US$15.065,80 | - |
| 2981 |  GSENetwork GSE | US$0,00002755 | -0,09% | 0,51% | - | US$14.661,62 | - |
| 2982 |  3X Short Cosmos Token ATOMBEAR | US$0,04831 | -14,39% | -31,52% | - | US$14.675,30 | - |
| 2983 |  Bali Coin BALI | US$0,01667 | -4,53% | -13,14% | - | US$14.416,88 | - |
| 2984 |  Ludena Protocol LDN | US$0,4523 | 9,46% | 1,92% | - | US$14.155,05 | - |
| 2985 |  UBIX.Network UBX | US$0,000008860 | 5,39% | 15,73% | - | US$13.643,81 | - |
| 2986 |  3X Long Altcoin Index Token ALTBULL | US$119,06 | 7,21% | -11,42% | - | US$13.691,94 | - |
| 2987 |  COST COIN+ AKM | US$0,001994 | -3,25% | -11,05% | - | US$13.650,30 | - |
| 2988 |  Davion DAVP | US$0,1049 | 0,00% | 0,75% | - | US$19.903,04 | - |
| 2989 |  Money of Tomorrow, Today MTTCOIN | US$99,53 | 4,50% | -9,39% | - | US$13.705,75 | - |
| 2990 |  DefHold DEFO | US$217,35 | 2,75% | -12,74% | - | US$13.574,63 | - |
| 2991 |  DMme DMME | US$0,001933 | -2,59% | 6,15% | - | US$12.895,90 | - |
| 2992 |  Carrot CRT | US$0,08646 | -1,39% | 1,22% | - | US$13.010,38 | - |
| 2993 |  KP2R.Network KP2R | US$1,29 | -10,08% | 25,56% | - | US$13.106,87 | - |
| 2994 |  YUI Token YUI | US$2,36 | -0,46% | -2,37% | - | US$12.942,21 | - |
| 2995 |  Eight Hours EHRT | US$0,01211 | -2,14% | -22,21% | - | US$12.959,18 | - |
| 2996 |  MERCI MERCI | US$0,0006184 | 4,83% | -11,68% | - | US$12.908,23 | - |
| 2997 |  KingMoney KIM | US$1.602,88 | -27,51% | -39,73% | - | US$12.825,28 | - |
| 2998 |  Kauri KAU | US$0,8976 | -7,18% | -11,17% | - | US$12.932,94 | - |
| 2999 |  Future1coin F1C | US$0,0002829 | 27,18% | 20,59% | - | US$12.711,91 | - |
| 3000 |  Fridn EFAR | US$0,2022 | -0,93% | -2,54% | - | US$12.713,35 | - |
| 3001 |  ROONEX RNX | US$0,0002130 | 3,74% | -17,87% | - | US$12.605,07 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.