Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  HebeBlock HEBE | US$0,004138 | 0,12% | 2,68% | - | US$8.724,39 | - |
| 3053 |  Ultra Clear UCR | US$0,03205 | -15,39% | -13,23% | - | US$8.763,40 | - |
| 3054 |  Portion PRT | US$0,01933 | -9,97% | 18,84% | - | US$8.760,52 | - |
| 3055 |  Crypto Cricket Club 3Cs | US$0,03430 | -0,84% | -30,90% | - | US$8.653,58 | - |
| 3056 |  BitcoinRegular BTRL | US$0,6442 | 0,92% | -21,79% | - | US$8.626,96 | - |
| 3057 |  Mandi Token MANDI | US$0,02211 | 1,75% | 4,78% | - | US$8.922,79 | - |
| 3058 |  KEY KEY | US$0,0007095 | -6,46% | -5,78% | - | US$8.481,96 | - |
| 3059 |  Ditto DITTO | US$0,9933 | 1,96% | -4,80% | - | US$8.435,21 | - |
| 3060 |  PoolStake PSK | US$0,08220 | -2,80% | -1,65% | - | US$8.415,78 | - |
| 3061 |  Freight Trust & Clearing Network EDI | US$0,001568 | -0,40% | 22,79% | - | US$8.241,50 | - |
| 3062 |  Lottonation LNT | US$0,03460 | -0,66% | 8,14% | - | US$8.267,94 | - |
| 3063 |  governance ZIL GZIL | US$89,34 | 2,55% | 0,94% | - | US$8.086,85 | - |
| 3064 |  Dogz DOGZ | US$0,00004952 | 2,97% | 8,64% | - | US$7.938,50 | - |
| 3065 |  SatoExchange Token SATX | US$0,001861 | -6,13% | -22,84% | - | US$7.903,60 | - |
| 3066 |  Vinci VINCI | US$4,75 | -2,55% | -11,21% | - | US$7.879,66 | - |
| 3067 |  CORD.Finance CORD | US$22,11 | 28,23% | 306,05% | - | US$7.847,90 | - |
| 3068 |  ZYX ZYX | US$0,008175 | 1,16% | -11,08% | - | US$7.798,24 | - |
| 3069 |  xscoin XSC | US$0,2984 | -2,59% | 8,41% | - | US$7.576,75 | - |
| 3070 |  SEEN SEEN | US$2,67 | 20,37% | 0,12% | - | US$7.609,37 | - |
| 3071 |  VeraOne VRO | US$59,80 | -0,44% | 0,87% | - | US$7.622,41 | - |
| 3072 |  LemoChain LEMO | US$0,0006103 | 6,65% | -4,96% | - | US$7.482,27 | - |
| 3073 |  R34P R34P | US$4,30 | -9,31% | -17,91% | - | US$7.259,89 | - |
| 3074 |  Trade.win TWI | US$0,09937 | 1,37% | 11,93% | - | US$7.333,52 | - |
| 3075 |  NewsToken NEWOS | US$0,0003433 | -29,69% | -40,84% | - | US$7.085,63 | - |
| 3076 |  TUNE TOKEN TUNE | US$0,001161 | 0,78% | -18,85% | - | US$6.951,82 | - |
| 3077 |  Global Reserve System GLOB | US$23,38 | -5,44% | -9,83% | - | US$7.011,32 | - |
| 3078 |  DeCash DESH | US$0,08903 | -3,48% | -9,64% | - | US$7.012,85 | - |
| 3079 |  Jackpot 777 | US$0,08944 | 7,97% | 0,00% | - | US$7.036,43 | - |
| 3080 |  Akoin AKN | US$0,1462 | 0,07% | 0,10% | - | US$6.930,51 | - |
| 3081 |  OneSwap DAO Token ONES | US$0,7064 | 7,81% | 15,07% | - | US$6.880,95 | - |
| 3082 |  cherry CHERRY | US$5,81 | -0,55% | -1,10% | - | US$6.802,93 | - |
| 3083 |  Cofinex Coin CNX | US$0,1302 | 119,08% | -33,70% | - | US$6.779,42 | - |
| 3084 |  3X Long Midcap Index Token MIDBULL | US$1.070,00 | 5,21% | -17,50% | - | US$6.630,89 | - |
| 3085 |  LeLeFoodChain LELE | US$0,01112 | -25,98% | -28,28% | - | US$6.734,57 | - |
| 3086 |  ENTONE ENTONE | US$0,03642 | 80,93% | -7,81% | - | US$6.745,40 | - |
| 3087 |  ECOChain ECOC | US$0,1550 | 11,65% | 8,85% | - | US$6.525,17 | - |
| 3088 |  FLAMA FMA | US$0,01767 | 70,40% | -35,71% | - | US$6.579,57 | - |
| 3089 |  Yearn Shark Finance YSKF | US$8,94 | 23,61% | 0,00% | - | US$6.317,31 | - |
| 3090 |  QChi Chain QHC | US$0,007773 | -5,40% | 19,79% | - | US$6.218,85 | - |
| 3091 |  Vanywhere VANY | US$0,001470 | -9,69% | 46,62% | - | US$8.033,48 | - |
| 3092 |  Xdef Finance XDEF2 | US$0,2650 | 0,26% | 3,14% | - | US$6.178,03 | - |
| 3093 |  Love Coin LOVE | US$0,001782 | 39,66% | -47,13% | - | US$6.081,07 | - |
| 3094 |  Etherpay ETHPY | US$0,03616 | 9,76% | -20,09% | - | US$6.027,45 | - |
| 3095 |  Asian-African Capital Chain ACC | US$0,05513 | -3,59% | -13,06% | - | US$5.873,10 | - |
| 3096 |  Aspire ASP | US$0,09948 | -32,33% | -37,69% | - | US$5.701,48 | - |
| 3097 |  Reserve RSV | US$0,9885 | -1,47% | -1,36% | - | US$5.746,88 | - |
| 3098 |  Agoras Tokens AGRS | US$0,4625 | -2,83% | -13,18% | - | US$5.736,01 | - |
| 3099 |  Trinity Protocol TRI | US$0,04114 | -6,62% | -14,39% | - | US$5.646,17 | - |
| 3100 |  YFWorld YFW | US$49,13 | -0,92% | -2,79% | - | US$5.578,58 | - |
| 3101 |  CryptoKek KEK | US$0,008437 | -3,17% | -19,06% | - | US$5.536,11 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.