Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  EtherBone ETHBN | US$0,0006693 | -8,72% | 63,30% | - | US$36.845,51 | - |
| 2853 |  UltrAlpha UAT | US$0,01339 | 0,29% | 2,10% | - | US$36.605,22 | - |
| 2854 |  Experty Wisdom Token WIS | US$0,03077 | -7,51% | -23,46% | - | US$36.810,28 | - |
| 2855 |  PancakeBunny BUNNY | US$5,01 | 9,47% | 10,57% | - | US$36.253,22 | - |
| 2856 |  3x Short Litecoin Token LTCBEAR | US$1,21 | 0,89% | -6,55% | - | US$34.361,36 | - |
| 2857 |  sKLAY SKLAY | US$0,5876 | -0,55% | -3,67% | - | US$35.698,36 | - |
| 2858 |  bitCEO BCEO | US$0,4938 | -3,13% | -3,07% | - | US$35.310,93 | - |
| 2859 |  DeltaHub Community DHC | US$0,5067 | -1,32% | 11,91% | - | US$35.074,48 | - |
| 2860 |  Meter Stable MTR | US$0,4063 | -0,29% | -9,18% | - | US$34.939,70 | - |
| 2861 |  YFOX FINANCE YFOX | US$27,99 | -16,42% | -12,05% | - | US$35.003,54 | - |
| 2862 |  TokenAsset NTB | US$0,3409 | 0,66% | 0,00% | - | US$34.237,84 | - |
| 2863 |  3x Short Bitcoin SV Token BSVBEAR | US$0,02462 | 6,36% | 52,65% | - | US$33.306,23 | - |
| 2864 |  B21 Invest B21 | US$0,03392 | -2,12% | 22,84% | - | US$33.962,21 | - |
| 2865 |  zHEGIC ZHEGIC | US$0,4002 | 13,82% | 49,02% | - | US$33.572,69 | - |
| 2866 |  Basis Dollar Share BSDS | US$7,34 | -19,54% | -38,76% | - | US$32.598,90 | - |
| 2867 |  Galaxy Wallet GC | US$0,003458 | 21,41% | 60,51% | - | US$31.957,94 | - |
| 2868 |  3X Short Cardano Token ADABEAR | US$0,0008251 | 3,83% | -34,88% | - | US$32.233,15 | - |
| 2869 |  Balloon-X BLX | US$0,04061 | -4,87% | -17,71% | - | US$33.088,90 | - |
| 2870 |  ThingsOperatingSystem TOS | US$0,0004263 | 1,11% | -1,88% | - | US$31.575,68 | - |
| 2871 |  BitDEFi BFI | US$9,99 | -5,91% | 22,58% | - | US$31.528,08 | - |
| 2872 |  fry.world FRIES | US$9,27 | 1,63% | -16,08% | - | US$31.474,66 | - |
| 2873 |  YMAX YMAX | US$7,83 | -0,30% | -0,81% | - | US$31.104,09 | - |
| 2874 |  Betherchip BEC | US$9,97 | -1,31% | -8,25% | - | US$31.232,82 | - |
| 2875 |  Electric Vehicle Zone EVZ | US$0,01059 | 0,69% | -4,51% | - | US$30.413,00 | - |
| 2876 |  Spice SPICE | US$0,001624 | 10,06% | 27,99% | - | US$30.986,34 | - |
| 2877 |  Ndau NDAU | US$15,43 | -0,42% | 12,21% | - | US$30.780,40 | - |
| 2878 |  CheeseSwap CHS | US$0,05943 | -15,10% | 108,50% | - | US$30.676,97 | - |
| 2879 |  Sashimi SASHIMI | US$0,03249 | 18,16% | 18,13% | - | US$29.789,47 | - |
| 2880 |  Chainpay CPAY | US$0,3710 | 4,50% | -2,77% | - | US$29.327,90 | - |
| 2881 |  Goldblock GBK | US$0,0007464 | -4,32% | -5,05% | - | US$29.057,44 | - |
| 2882 |  WAXE WAXE | US$38,44 | -4,91% | -9,07% | - | US$28.084,07 | - |
| 2883 |  Temtum TEM | US$0,4690 | -2,80% | -11,40% | - | US$29.125,17 | - |
| 2884 |  Joys Digital JOYS | US$0,009762 | 0,11% | -0,45% | - | US$28.689,12 | - |
| 2885 |  TheOvOrideA OVOA | US$1.707,27 | -3,46% | -5,39% | - | US$28.679,05 | - |
| 2886 |  Khipu Token KIP | US$0,0004079 | -0,64% | -0,26% | - | US$28.515,32 | - |
| 2887 |  JD Coin JDC | US$0,2063 | 34,20% | 1,68% | - | US$28.279,00 | - |
| 2888 |  Ystar YSR | US$0,008015 | 9,03% | -22,28% | - | US$28.524,89 | - |
| 2889 |  3X Long Matic Token MATICBULL | US$0,5965 | 23,29% | -23,26% | - | US$28.140,57 | - |
| 2890 |  PieDAO DEFI Small Cap DEFI+S | US$3,17 | -0,39% | 9,14% | - | US$27.988,48 | - |
| 2891 |  Earn Defi Coin EDC | US$14,50 | -2,64% | -9,89% | - | US$28.034,76 | - |
| 2892 |  SURF Finance SURF | US$0,2612 | 1,84% | 10,17% | - | US$27.441,98 | - |
| 2893 |  DxSale Network SALE | US$0,02267 | -4,01% | -22,33% | - | US$27.347,06 | - |
| 2894 |  Davincij15 Token DJ15 | US$115,33 | -0,28% | -2,07% | - | US$27.284,03 | - |
| 2895 |  XPToken.io XPT | US$1,06 | 0,34% | -0,02% | - | US$27.316,89 | - |
| 2896 |  BELIEVER BLVR | US$0,7603 | -16,31% | -62,57% | - | US$27.121,42 | - |
| 2897 |  Blockchain Exchange Alliance BXA | US$0,001243 | 1,68% | -9,03% | - | US$205.358 | - |
| 2898 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2526 | 7,50% | 15,54% | - | US$26.727,62 | - |
| 2899 |  NNB Token NNB | US$0,0002238 | -7,71% | -9,91% | - | US$26.462,73 | - |
| 2900 |  CRYPTO20 C20 | US$1,41 | 2,11% | -10,88% | - | US$26.477,08 | - |
| 2901 |  ETG Finance ETGF | US$2,85 | 36,59% | 160,60% | - | US$26.267,95 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.