Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Ti-Value TV | US$0,009430 | 25,72% | 7,56% | - | US$43.473,07 | - |
| 2803 |  Unicap.finance UCAP | US$1,17 | 0,91% | -3,39% | - | US$52.261,80 | - |
| 2804 |  Shabu Shabu Finance KOBE | US$0,9897 | -0,29% | 24,95% | - | US$52.231,66 | - |
| 2805 |  DACC DACC | US$0,0001086 | 38,68% | 330,48% | - | US$53.054,62 | - |
| 2806 |  Zer-Dex ZDX | US$0,01044 | -20,87% | 0,00% | - | US$52.291,14 | - |
| 2807 |  PayYoda YOT | US$0,06454 | -0,55% | -20,63% | - | US$51.740,91 | - |
| 2808 |  YFi Management YEFIM | US$13,41 | -15,43% | -7,30% | - | US$51.059,74 | - |
| 2809 |  Daikicoin DIC | US$0,02452 | -0,51% | -6,71% | - | US$50.816,71 | - |
| 2810 |  Hintchain HINT | US$0,001264 | 0,65% | -0,33% | - | US$50.337,60 | - |
| 2811 |  Bitcoin File BIFI | US$0,0006763 | -4,47% | -0,22% | - | US$50.330,74 | - |
| 2812 |  DTOP Token DTOP | US$0,002331 | -0,52% | -8,23% | - | US$50.078,24 | - |
| 2813 |  Dragonbit DRGB | US$0,0009201 | -7,39% | -12,10% | - | US$49.951,86 | - |
| 2814 |  BNS Token BNS | US$0,03932 | 0,55% | -6,41% | - | US$47.916,99 | - |
| 2815 |  Index Chain IDX | US$0,004673 | 2,04% | -24,20% | - | US$49.422,12 | - |
| 2816 |  AC eXchange Token ACXT | US$0,3203 | 4,86% | -1,47% | - | US$48.253,53 | - |
| 2817 |  3X Long TomoChain Token TOMOBULL | US$0,4336 | 18,96% | -31,69% | - | US$48.636,84 | - |
| 2818 |  LCG LCG | US$0,01195 | -0,15% | -0,35% | - | US$48.155,20 | - |
| 2819 |  Golden Token GOLD | US$0,006918 | 22,12% | -32,51% | - | US$47.927,44 | - |
| 2820 |  The Hash Speed THS | US$0,05097 | -2,87% | 1,98% | - | US$47.805,18 | - |
| 2821 |  Basis Dollar BSD | US$0,3105 | -1,72% | -18,13% | - | US$47.686,29 | - |
| 2822 |  Order of the Black Rose OBR | US$73,97 | -1,05% | -1,85% | - | US$47.317,31 | - |
| 2823 |  V-Dimension VOLLAR | US$0,4551 | 8,50% | -21,31% | - | US$47.127,63 | - |
| 2824 |  JSB FOUNDATION JSB | US$1,55 | 0,41% | -5,56% | - | US$47.060,73 | - |
| 2825 |  Relevant REL | US$0,8361 | 0,61% | 1,45% | - | US$46.907,51 | - |
| 2826 |  Force For Fast FFF | US$0,002726 | -9,64% | 38,11% | - | US$46.213,77 | - |
| 2827 |  Buzzshow GLDY | US$0,02691 | -27,49% | -34,38% | - | US$47.158,30 | - |
| 2828 |  3X Short Sushi Token SUSHIBEAR | US$0,003252 | -15,64% | -46,25% | - | US$45.211,87 | - |
| 2829 |  Akropolis Delphi ADEL | US$0,1741 | -3,56% | 62,10% | - | US$44.330,37 | - |
| 2830 |  Cat Token CAT | US$0,006904 | 8,34% | 12,72% | - | US$43.595,31 | - |
| 2831 |  APY Vision VISION | US$1,11 | 6,39% | 43,07% | - | US$42.901,69 | - |
| 2832 |  MileVerse MVC | US$0,004729 | 30,70% | -14,87% | - | US$43.011,18 | - |
| 2833 |  Portal PORTAL | US$0,0004842 | -8,31% | -7,13% | - | US$43.021,00 | - |
| 2834 |  DefiDollar DAO DFD | US$0,3764 | -10,38% | 34,28% | - | US$42.397,29 | - |
| 2835 |  Nilu NILU | US$0,001378 | -24,24% | -27,46% | - | US$43.518,80 | - |
| 2836 |  Dark D4RK | US$0,05418 | -0,52% | -11,98% | - | US$42.328,19 | - |
| 2837 |  Mochimo MCM | US$0,06093 | -16,51% | -24,81% | - | US$41.585,05 | - |
| 2838 |  CAPITAL X CELL CXC | US$0,01176 | -6,32% | -0,50% | - | US$41.024,68 | - |
| 2839 |  Blockcloud BLOC | US$0,00006880 | 8,27% | 21,70% | - | US$40.849,07 | - |
| 2840 |  Prophet PROPHET | US$0,3229 | 4,33% | -21,34% | - | US$40.674,06 | - |
| 2841 |  Defi Shopping Stake DSS | US$0,01453 | 0,09% | -2,92% | - | US$47.013,97 | - |
| 2842 |  Rozeus ROZ | US$0,005257 | -0,15% | -29,22% | - | US$39.573,89 | - |
| 2843 |  JulSwap JULD | US$0,002400 | 12,96% | 17,32% | - | US$38.921,98 | - |
| 2844 |  BitcoinX BCX | US$0,0002962 | -1,61% | -24,54% | - | US$38.519,91 | - |
| 2845 |  Muse MUSE | US$0,4328 | 104,50% | 19,04% | - | US$38.163,03 | - |
| 2846 |  United Bitcoin UBTC | US$0,5254 | -3,74% | -0,63% | - | US$37.974,94 | - |
| 2847 |  Governor DAO GDAO | US$0,2956 | -12,02% | -28,25% | - | US$37.857,00 | - |
| 2848 |  Dymmax DMX | US$1,22 | -0,39% | -5,18% | - | US$35.546,49 | - |
| 2849 |  swiss.finance SWISS | US$188,15 | -8,05% | -16,62% | - | US$37.575,34 | - |
| 2850 |  IDall IDALL | US$0,02060 | -0,65% | -14,75% | - | US$37.286,16 | - |
| 2851 |  HubDao HD | US$0,2717 | 0,39% | -5,82% | - | US$37.005,54 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.