Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Bundles Finance BUND | US$3,82 | -2,25% | 49,55% | - | US$2.087,39 | - |
| 3203 |  BPOP BPOP | US$0,003782 | -0,09% | 1,65% | - | US$2.080,27 | - |
| 3204 |  Talent Token TTX | US$0,3285 | -4,00% | -11,15% | - | US$2.067,44 | - |
| 3205 |  Google tokenized stock FTX GOOGL | US$1.899,30 | 0,02% | 9,82% | - | US$2.011,47 | - |
| 3206 |  WHEN Token WHEN | US$0,001003 | 7,81% | -39,77% | - | US$1.982,83 | - |
| 3207 |  Polybius PLBT | US$3,24 | 4,51% | -1,26% | - | US$1.964,82 | - |
| 3208 |  STONK STONK | US$0,001380 | 18,55% | 26,00% | - | US$1.950,54 | - |
| 3209 |  Simbcoin Swap SMBSWAP | US$0,9899 | 0,18% | -13,00% | - | US$1.933,35 | - |
| 3210 |  Bast BAST | US$10,94 | -10,28% | -21,79% | - | US$1.929,88 | - |
| 3211 |  IDCM Token IT | US$0,00006153 | -0,46% | -16,95% | - | US$1.923,24 | - |
| 3212 |  Emrals EMRALS | US$0,004427 | -0,62% | 0,81% | - | US$1.920,44 | - |
| 3213 |  DeFiPie PIE | US$0,02437 | -4,80% | -21,64% | - | US$1.914,17 | - |
| 3214 |  AmazonasCoin AMZ | US$0,001178 | -69,08% | -70,83% | - | US$1.907,82 | - |
| 3215 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$271,01 | -3,51% | -8,13% | - | US$1.907,88 | - |
| 3216 |  Cyber Network Token CNT | US$0,004523 | 100,00% | -20,09% | - | US$1.902,33 | - |
| 3217 |  YAM v1 YAM | US$2,20 | -2,91% | 45,16% | - | US$1.848,25 | - |
| 3218 |  Coinwaycoin CAN | US$0,9971 | -0,93% | -39,20% | - | US$1.828,31 | - |
| 3219 |  DOOS TOKEN DOOS | US$0,3836 | 37,00% | 615,61% | - | US$1.821,84 | - |
| 3220 |  BeeEx BEE | US$0,005803 | 14,75% | -24,72% | - | US$1.770,43 | - |
| 3221 |  PiSwap Token PIS | US$0,3834 | -5,81% | -9,24% | - | US$1.731,57 | - |
| 3222 |  RI Token RI | US$0,1464 | 3,17% | 8,15% | - | US$1.715,31 | - |
| 3223 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$129,70 | 0,15% | 3,39% | - | US$1.670,14 | - |
| 3224 |  DeFi Omega DFIO | US$1,11 | -3,46% | -29,30% | - | US$1.667,26 | - |
| 3225 |  BitCanna BCNA | US$0,03109 | -3,69% | 20,91% | - | US$1.650,36 | - |
| 3226 |  zLOT Finance ZLOT | US$1.172,61 | 8,63% | 25,90% | - | US$1.638,23 | - |
| 3227 |  DWS DWS | US$0,00002476 | -0,53% | 6,08% | - | US$1.555,14 | - |
| 3228 |  YFI CREDITS GROUP YFICG | US$0,2601 | -44,73% | -54,37% | - | US$2.705,50 | - |
| 3229 |  Freedom Reserve FR | US$0,002406 | -7,13% | -2,01% | - | US$1.606,36 | - |
| 3230 |  Davies DVS | US$0,01731 | 50,13% | 44,86% | - | US$1.604,55 | - |
| 3231 |  YFIEXCHANGE.FINANCE YFIE | US$2,60 | 1,73% | -0,19% | - | US$1.601,74 | - |
| 3232 |  LivenPay LVN | US$0,006433 | 92,51% | 183,36% | - | US$1.605,03 | - |
| 3233 |  LimitSwap LIMIT | US$7,50 | -0,30% | -11,03% | - | US$1.211,12 | - |
| 3234 |  Compound Augur CREP | US$0,3607 | -0,35% | -9,56% | - | US$1.602,21 | - |
| 3235 |  Foresight FORS | US$0,01753 | -2,73% | -12,15% | - | US$1.532,25 | - |
| 3236 |  KING OF DEFI KODX | US$12,34 | 1,71% | -3,50% | - | US$1.517,39 | - |
| 3237 |  UniMex UMEX | US$0,03118 | -1,62% | -2,49% | - | US$1.513,83 | - |
| 3238 |  SOLBIT SBT | US$0,0009303 | 5,03% | -14,83% | - | US$1.523,72 | - |
| 3239 |  SaluS SLS | US$11,54 | 4,64% | -13,88% | - | US$1.492,70 | - |
| 3240 |  Porkchop CHOP | US$0,006027 | -3,50% | -6,10% | - | US$1.490,96 | - |
| 3241 |  yplutus YPLT | US$0,003969 | 3,23% | -14,83% | - | US$1.480,41 | - |
| 3242 |  Dinastycoin DCY | US$0,005450 | 1,02% | 0,35% | - | US$1.475,09 | - |
| 3243 |  Baer Chain BRC | US$0,3818 | -5,34% | -7,20% | - | US$1.469,76 | - |
| 3244 |  XFUEL XFUEL | US$0,0009616 | -2,69% | -33,62% | - | US$1.466,12 | - |
| 3245 |  DGPayment DGP | US$0,5624 | -0,41% | -17,13% | - | US$1.455,55 | - |
| 3246 |  PrimeFinance PFI | US$1,49 | 5,75% | -73,21% | - | US$1.432,72 | - |
| 3247 |  YFI3.money YFI3 | US$4,49 | -0,63% | -20,05% | - | US$1.412,94 | - |
| 3248 |  Golden Ratio Per Liquidity GRPL | US$0,8403 | 1,89% | 8,02% | - | US$1.398,18 | - |
| 3249 |  Non-Fungible Yearn NFY | US$3,44 | -1,18% | -7,37% | - | US$1.378,20 | - |
| 3250 |  Ethereum Vault ETHV | US$0,07598 | -2,11% | 2,66% | - | US$1.350,94 | - |
| 3251 |  Cicoin CICX | US$0,04808 | 12,28% | -5,15% | - | US$1.334,75 | - |
Tabel di atas menampilkan halaman 65 dari total 82 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.