Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Fisco Coin FSCC | US$0,9372 | -1,24% | 4,85% | - | US$462.265 | - |
| 2503 |  Astosch ATC | US$0,09167 | -12,36% | 9,21% | - | US$463.137 | - |
| 2504 |  3X Long Sushi Token SUSHIBULL | US$0,4043 | 12,59% | -30,89% | - | US$451.763 | - |
| 2505 |  One Cash ONC | US$0,7820 | -16,35% | -53,44% | - | US$457.327 | - |
| 2506 |  Swapfolio SWFL | US$0,09716 | -1,54% | -1,92% | - | US$443.855 | - |
| 2507 |  Passive Income PSI | US$481,75 | 68,14% | 0,00% | - | US$427.643 | - |
| 2508 |  Mars Mars | US$0,05176 | -14,26% | -69,08% | - | US$440.894 | - |
| 2509 |  Decentral Games DG | US$66,98 | 11,16% | 130,65% | - | US$438.425 | - |
| 2510 |  UniCrypt UNCX | US$82,02 | -18,66% | -37,01% | - | US$429.377 | - |
| 2511 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,28 | -3,02% | -8,06% | - | US$418.458 | - |
| 2512 |  ViteX Coin VX | US$0,2403 | 10,50% | 14,77% | - | US$417.092 | - |
| 2513 |  BSCEX BSCX | US$1,81 | 3,01% | -26,70% | - | US$413.208 | - |
| 2514 |  Index Cooperative INDEX | US$9,02 | 23,04% | 59,07% | - | US$407.219 | - |
| 2515 |  Yield YLD | US$41,65 | -7,45% | 48,30% | - | US$397.247 | - |
| 2516 |  Latamcash LMCH | US$0,009970 | -6,98% | -81,75% | - | US$398.883 | - |
| 2517 |  MangoChain MGP | US$0,1016 | 1,31% | 0,14% | - | US$392.440 | - |
| 2518 |  Echoin EC | US$0,002293 | 3,33% | -3,47% | - | US$378.794 | - |
| 2519 |  Gold BCR GBCR | US$1.841,36 | -1,08% | 0,85% | - | US$389.785 | - |
| 2520 |  MiraQle MQL | US$0,1618 | -0,32% | 4,70% | - | US$384.190 | - |
| 2521 |  BNBUP BNBUP | US$30,29 | -0,64% | -13,12% | - | US$394.373 | - |
| 2522 |  Buy-Sell BSE | US$1,68 | -0,20% | -2,04% | - | US$372.701 | - |
| 2523 |  WHALE WHALE | US$5,01 | 19,90% | 24,65% | - | US$162.908 | - |
| 2524 |  All.me ME | US$0,01026 | -2,69% | -11,50% | - | US$364.478 | - |
| 2525 |  Tether Gold XAUT | US$1.856,57 | 0,25% | 0,86% | - | US$351.285 | - |
| 2526 |  Unicrypt UNC | US$0,02362 | -12,50% | -25,67% | - | US$359.630 | - |
| 2527 |  Yfi.mobi YFIM | US$67,28 | -1,13% | -14,13% | - | US$359.314 | - |
| 2528 |  Conflux Network CFX | US$0,1949 | 1,25% | 24,38% | - | US$837.888 | - |
| 2529 |  LBK LBK | US$0,006882 | -0,03% | 2,72% | - | US$358.566 | - |
| 2530 |  UniDex UNIDX | US$1,21 | 2,32% | 104,20% | - | US$357.141 | - |
| 2531 |  Zyro ZYRO | US$0,02801 | 7,01% | -1,30% | - | US$357.827 | - |
| 2532 |  Filenet FN | US$0,004564 | 3,97% | 2,98% | - | US$352.521 | - |
| 2533 |  JackPool.finance JFI | US$43,36 | -0,17% | -2,14% | - | US$350.328 | - |
| 2534 |  7up Finance 7UP | US$1,97 | -14,37% | -27,26% | - | US$348.701 | - |
| 2535 |  Plasma Finance PPAY | US$0,04946 | -5,43% | 101,20% | - | US$344.724 | - |
| 2536 |  Connect Financial CNFI | US$0,2850 | 7,33% | 0,00% | - | US$342.954 | - |
| 2537 |  Consensus Cell Network ECELL | US$0,04477 | -5,30% | 35,95% | - | US$345.116 | - |
| 2538 |  Hyve HYVE | US$0,03641 | 34,89% | 91,42% | - | US$347.501 | - |
| 2539 |  Basis Gold BAG | US$1,14 | -7,86% | 0,00% | - | US$341.230 | - |
| 2540 |  CNNS CNNS | US$0,002628 | 0,78% | -12,04% | - | US$339.947 | - |
| 2541 |  Brazilian Digital Token BRZ | US$0,1745 | -5,41% | -1,27% | - | US$337.622 | - |
| 2542 |  Bidao BID | US$0,009941 | 0,33% | -14,07% | - | US$330.030 | - |
| 2543 |  CY Finance CYF | US$0,0002785 | -10,71% | -84,97% | - | US$339.495 | - |
| 2544 |  3x Long Bitcoin SV Token BSVBULL | US$0,06054 | -5,37% | -44,68% | - | US$316.057 | - |
| 2545 |  3X Short Bitcoin Token BEAR | US$0,01123 | 9,23% | 24,23% | - | US$976.577 | - |
| 2546 |  BUILD Finance BUILD | US$19,24 | -5,28% | 49,47% | - | US$326.637 | - |
| 2547 |  3x Long Litecoin Token LTCBULL | US$6,88 | -0,78% | -20,72% | - | US$308.170 | - |
| 2548 |  3x Long EOS Token EOSBULL | US$0,2996 | 8,98% | -14,23% | - | US$195.743 | - |
| 2549 |  Shroom.Finance SHROOM | US$0,1078 | 1,00% | 29,10% | - | US$298.567 | - |
| 2550 |  Wrapped Celo WCELO | US$2,78 | -10,65% | 0,00% | - | US$294.694 | - |
| 2551 |  Mirrored Google mGOOGL | US$1.982,85 | 3,27% | 13,82% | - | US$291.390 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.