Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  SYB Coin SYBC | US$0,001314 | -2,87% | -17,50% | US$14.001 | US$9,49 | 10.652.292 SYBC |
| 2153 |  CaluraCoin CLC | US$0,0009617 | -2,87% | -33,59% | US$13.520 | US$0,05635 | 14.057.586 CLC |
| 2154 |  High Voltage HVCO | US$0,008699 | -2,33% | 15,64% | US$12.998 | US$0,00006916 | 1.494.171 HVCO |
| 2155 |  Iridium IRD | US$0,0006412 | 94,26% | -11,46% | US$12.988 | US$6,72 | 20.256.627 IRD |
| 2156 |  APR Coin APR | US$0,0009617 | -2,87% | -33,61% | US$12.917 | US$43,69 | 13.430.734 APR |
| 2157 |  TajCoin TAJ | US$0,0006412 | -2,87% | -11,46% | US$12.889 | - | 20.103.203 TAJ |
| 2158 |  Ccore CCO | US$0,007544 | 45,97% | -0,01% | US$12.824 | US$42,31 | 1.699.999 CCO |
| 2159 |  Quantis Network QUAN | US$0,0003205 | -2,69% | -11,50% | US$12.750 | US$3,52 | 39.779.347 QUAN |
| 2160 |  Datacoin DTC | US$0,0003206 | -2,87% | -11,46% | US$12.731 | US$9,96 | 39.712.849 DTC |
| 2161 |  WABnetwork WAB | US$0,0000009045 | 0,00% | -0,11% | US$12.621 | US$12,71 | 13.953.531.973 WAB |
| 2162 |  Decentralized Asset Trading Platform DATP | US$0,000001066 | -2,78% | -38,19% | US$12.600 | US$0,08578 | 11.820.620.222 DATP |
| 2163 |  Klimatas KTS | US$0,01731 | -7,98% | -16,14% | US$12.514 | US$92,83 | 722.904 KTS |
| 2164 |  Galilel GALI | US$0,0006412 | -0,22% | 77,03% | US$12.457 | US$7,01 | 19.428.483 GALI |
| 2165 |  Intelligent Trading Foundation ITT | US$0,001256 | -1,70% | -23,86% | US$12.332 | - | 9.814.899 ITT |
| 2166 |  Akroma AKA | US$0,0006412 | -2,87% | -11,46% | US$12.296 | US$0,1603 | 19.177.485 AKA |
| 2167 |  HEIDI HDI | US$0,01327 | 257,68% | 138,74% | US$11.988 | US$213,64 | 903.700 HDI |
| 2168 |  GINcoin GIN | US$0,001489 | -0,46% | -0,34% | US$11.952 | US$10,79 | 8.026.998 GIN |
| 2169 |  Dash Green DASHG | US$0,005128 | 159,49% | 136,00% | US$11.799 | US$135,18 | 2.300.683 DASHG |
| 2170 |  CrevaCoin CREVA | US$0,0003205 | -2,69% | -11,50% | US$11.664 | - | 36.390.750 CREVA |
| 2171 |  Fantasy Sports DFS | US$0,002106 | -1,66% | -75,99% | US$11.652 | - | 5.532.031 DFS |
| 2172 |  Bitcoin Classic BXC | US$0,01220 | -33,92% | -31,94% | US$7.320 | US$23.766,47 | 600.147 BXC |
| 2173 |  Baz Token BAZT | US$0,01021 | -0,09% | -1,88% | US$11.118 | US$12,21 | 1.089.402 BAZT |
| 2174 |  Vivid Coin VIVID | US$0,001443 | -2,87% | -11,49% | US$11.104 | - | 7.697.539 VIVID |
| 2175 |  EagleX EGX | US$0,0003205 | -2,69% | -11,47% | US$10.764 | - | 33.583.500 EGX |
| 2176 |  Quebecoin QBC | US$0,001603 | -2,87% | 47,52% | US$10.744 | - | 6.703.138 QBC |
| 2177 |  XMCT XMCT | US$0,0001000 | -0,09% | 0,04% | US$10.537 | - | 105.319.790 XMCT |
| 2178 |  ARbit ARB | US$0,0009616 | -2,69% | -11,50% | US$10.414 | - | 10.830.050 ARB |
| 2179 |  Save Environment Token SET | US$0,01088 | 241,24% | -9,94% | US$10.458 | - | 960.882 SET |
| 2180 |  SongCoin SONG | US$0,0003206 | -2,87% | -11,46% | US$10.440 | - | 32.565.300 SONG |
| 2181 |  Bitcoin 21 XBTC21 | US$0,01282 | -2,69% | -11,50% | US$10.169 | - | 793.108 XBTC21 |
| 2182 |  Nyerium NYEX | US$0,0003206 | -2,87% | -11,46% | US$10.222 | - | 31.887.887 NYEX |
| 2183 |  Carebit CARE | US$0,00006411 | -2,69% | -11,47% | US$10.119 | - | 157.853.770 CARE |
| 2184 |  Global Crypto Alliance CALL | US$0,0001282 | -2,69% | 77,00% | US$10.046 | US$7,43 | 78.358.515 CALL |
| 2185 |  Provoco Token VOCO | US$0,00000001001 | -0,09% | 0,04% | US$9.999 | - | 999.375.710.075 VOCO |
| 2186 |  Beacon BECN | US$0,01923 | 0,48% | 18,02% | US$10.073 | US$6,72 | 523.676 BECN |
| 2187 |  CyberMusic CYMT | US$0,0000006411 | -2,69% | -11,50% | US$9.936 | US$2,31 | 15.500.000.000 CYMT |
| 2188 |  Abitshadow Token ABST | US$0,00002385 | -15,21% | -84,25% | US$9.841 | US$7,16 | 412.557.931 ABST |
| 2189 |  1X2 COIN 1X2 | US$0,001923 | -2,69% | -11,50% | US$9.815 | - | 5.103.634 1X2 |
| 2190 |  4NEW KWATT | US$0,0001600 | -0,46% | 29,56% | US$9.783 | - | 61.152.763 KWATT |
| 2191 |  EveriToken EVT | US$0,0004295 | -91,01% | -86,39% | US$9.714 | US$64,97 | 22.614.716 EVT |
| 2192 |  Phantomx PNX | US$0,0002009 | -1,20% | -8,00% | US$9.741 | - | 48.495.525 PNX |
| 2193 |  Litecred LTCR | US$0,0003206 | -2,87% | -11,46% | US$9.690 | US$0,00000004000 | 30.227.750 LTCR |
| 2194 |  Compound Coin COMP | US$0,0000001801 | 14,25% | -22,27% | US$9.678 | US$39,30 | 53.731.717.830 COMP |
| 2195 |  FUTURAX FTXT | US$0,000002707 | -15,77% | -4,67% | US$9.222 | US$1,34 | 3.406.412.461 FTXT |
| 2196 |  IBStoken IBS | US$0,007693 | 1,54% | -3,42% | US$9.164 | US$12,69 | 1.191.263 IBS |
| 2197 |  Electrum Dark ELD | US$0,002306 | -14,42% | -25,65% | US$8.993 | US$93,88 | 3.899.312 ELD |
| 2198 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2199 |  Streamit Coin STREAM | US$0,0006411 | -2,70% | 77,06% | US$8.673 | US$17,75 | 13.529.414 STREAM |
| 2200 |  IFX24 IFX24 | US$0,002885 | -2,87% | -24,11% | US$8.656 | US$8,63 | 3.000.000 IFX24 |
| 2201 |  Bulleon BUL | US$0,007052 | -2,69% | -15,32% | US$7.731 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.