Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Privatix PRIX | US$0,05161 | -22,06% | -30,15% | US$56.864 | US$10.843,11 | 1.101.900 PRIX |
| 1953 |  YFIVE FINANCE YFIVE | US$3,12 | -2,21% | -22,85% | US$56.703 | US$74.022,19 | 18.149 YFIVE |
| 1954 |  Arion ARION | US$0,004167 | -2,69% | -23,30% | US$56.174 | US$0,2613 | 13.481.050 ARION |
| 1955 |  MarteXcoin MXT | US$0,01186 | -5,25% | 554,91% | US$55.898 | US$73,92 | 4.713.332 MXT |
| 1956 |  Kind Ads Token KIND | US$0,001324 | 0,00% | 2,96% | US$55.928 | US$11.613,49 | 42.246.693 KIND |
| 1957 |  BitcoiNote BTCN | US$0,004487 | 23,85% | 12,67% | US$55.210 | US$27,02 | 12.303.385 BTCN |
| 1958 |  SnodeCoin SND | US$0,001282 | 94,61% | -87,79% | US$55.195 | US$0,1282 | 43.049.969 SND |
| 1959 |  Obee Network OBEE | US$0,001096 | -2,68% | 24,40% | US$54.907 | - | 50.120.311 OBEE |
| 1960 |  Neuromorphic.io NMP | US$0,01573 | -34,06% | -8,66% | US$55.046 | US$782,09 | 3.500.000 NMP |
| 1961 |  Raise RAISE | US$0,003707 | -29,58% | -38,22% | US$54.731 | - | 14.765.425 RAISE |
| 1962 |  Anoncoin ANC | US$0,02564 | -2,69% | -21,33% | US$54.113 | - | 2.110.317 ANC |
| 1963 |  ATBCoin ATB | US$0,001282 | -2,69% | -11,47% | US$53.898 | - | 42.038.227 ATB |
| 1964 |  Acoin ACOIN | US$0,04391 | -2,69% | -11,47% | US$53.577 | - | 1.220.085 ACOIN |
| 1965 |  SkinCoin SKIN | US$0,0006030 | -6,20% | 13,55% | US$53.174 | US$9.731,02 | 88.183.483 SKIN |
| 1966 |  Herbalist Token HERB | US$0,000005558 | -1,50% | 20,79% | US$52.800 | US$70,14 | 9.499.999.999 HERB |
| 1967 |  EUNOMIA ENTS | US$0,0000006843 | -79,22% | -80,97% | US$11.237 | US$0,1102 | 16.420.688.682 ENTS |
| 1968 |  Fiii FIII | US$0,0001081 | 38,34% | 14,94% | US$52.129 | US$478,75 | 482.404.699 FIII |
| 1969 |  Arionum ARO | US$0,0003258 | -1,09% | -10,04% | US$51.944 | US$21,31 | 159.429.300 ARO |
| 1970 |  Photon PHO | US$0,000001377 | 0,39% | -4,55% | US$52.194 | US$31,19 | 37.892.511.379 PHO |
| 1971 |  EDRCoin EDRC | US$0,01763 | 167,59% | 15,89% | US$51.675 | US$0,000005140 | 2.931.224 EDRC |
| 1972 |  Asura Coin ASA | US$0,0002338 | -0,46% | -0,34% | US$51.657 | US$39,68 | 220.932.400 ASA |
| 1973 |  STRAKS STAK | US$0,002148 | -2,69% | -15,29% | US$51.238 | US$10,68 | 23.858.907 STAK |
| 1974 |  Stellar Classic XLMX | US$0,00004922 | -0,46% | 298,10% | US$51.315 | - | 1.042.482.423 XLMX |
| 1975 |  Halving Token HALV | US$0,02821 | -14,53% | -21,32% | US$51.250 | US$18,75 | 1.816.701 HALV |
| 1976 |  Bionic BNC | US$0,00009832 | -0,46% | -16,09% | US$51.024 | - | 518.931.721 BNC |
| 1977 |  InterValue INVE | US$0,0003973 | -0,23% | -20,85% | US$50.813 | - | 127.892.710 INVE |
| 1978 |  CorionX CORX | US$0,0006586 | -4,22% | -12,46% | US$49.563 | US$81.183,03 | 75.257.585 CORX |
| 1979 |  Suretly SUR | US$0,1886 | -3,55% | -22,36% | US$44.379 | US$1.361,72 | 235.290 SUR |
| 1980 |  BitWhite BTW | US$0,001319 | -2,79% | -9,71% | US$47.916 | US$71.952,01 | 36.325.371 BTW |
| 1981 |  Micromines MICRO | US$0,000002557 | -29,29% | -22,13% | US$46.032 | US$1.052,22 | 17.999.261.364 MICRO |
| 1982 |  BoatPilot Token NAVY | US$0,0006412 | -2,87% | -19,49% | US$47.358 | US$8.378,64 | 73.863.346 NAVY |
| 1983 |  Innovative Bioresearch Coin INNBC | US$0,0000002455 | 248,73% | 119,12% | US$47.737 | US$30,06 | 194.479.999.999 INNBC |
| 1984 |  ShowHand HAND | US$0,0000007482 | -84,06% | 21,18% | US$46.320 | US$6,58 | 61.912.434.418 HAND |
| 1985 |  Arqma ARQ | US$0,005769 | -2,48% | -11,45% | US$46.163 | US$74,08 | 8.001.271 ARQ |
| 1986 |  Narrative NRVE | US$0,0005610 | 3,79% | 2,98% | US$46.244 | - | 82.428.004 NRVE |
| 1987 |  Equal EQL | US$0,0001379 | 8,24% | -40,14% | US$46.234 | US$54,86 | 335.274.650 EQL |
| 1988 |  FUZE Token FUZE | US$74,93 | 9,94% | -25,70% | US$57.601 | US$24.554,54 | 769 FUZE |
| 1989 |  MultiCoinCasino MCC | US$0,009408 | -2,30% | -3,42% | US$45.233 | US$7.021,86 | 4.807.840 MCC |
| 1990 |  BLAST BLAST | US$0,0009616 | -2,69% | -11,50% | US$45.449 | US$2,46 | 47.264.428 BLAST |
| 1991 |  PlayGame PXG | US$0,00004503 | 2,18% | 0,04% | US$45.020 | US$281,85 | 999.875.000 PXG |
| 1992 |  Peony PNY | US$0,007420 | -6,42% | -27,02% | US$47.132 | US$2.957,83 | 6.352.005 PNY |
| 1993 |  Niobio Cash NBR | US$0,0003206 | -2,87% | -11,46% | US$45.138 | US$6,76 | 140.803.743 NBR |
| 1994 |  GCN Coin GCN | US$0,0000002608 | 0,68% | -42,31% | US$44.882 | US$0,7387 | 172.076.810.000 GCN |
| 1995 |  Defis XGM | US$0,0003297 | -17,16% | -9,80% | US$44.363 | US$83,94 | 134.558.580 XGM |
| 1996 |  Coinchase Token CCH | US$0,00002714 | 0,00% | -0,11% | US$43.269 | - | 1.594.527.406 CCH |
| 1997 |  Bitcoiin B2G | US$0,0008013 | -2,69% | -11,50% | US$42.279 | - | 52.761.896 B2G |
| 1998 |  Biotron BTRN | US$0,0006412 | -2,87% | -11,46% | US$42.294 | - | 65.965.771 BTRN |
| 1999 |  SteepCoin STEEP | US$0,0003205 | -2,71% | -55,75% | US$58.178 | US$3,11 | 181.505.253 STEEP |
| 2000 |  Omnitude ECOM | US$0,0006314 | -2,41% | -11,22% | US$40.920 | US$58.062,46 | 64.813.301 ECOM |
| 2001 |  KekCoin KEK | US$0,003847 | -2,87% | -49,41% | US$41.225 | - | 10.716.385 KEK |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.