Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  ProxyNode PRX | US$0,0001283 | -22,70% | -22,23% | US$23.002 | US$25,78 | 179.328.257 PRX |
| 2103 |  ImageCash IMGC | US$0,004484 | -40,72% | -22,61% | US$22.702 | US$29.671,09 | 5.063.262 IMGC |
| 2104 |  BERNcash BERN | US$0,0003206 | -2,87% | -11,46% | US$22.836 | - | 71.234.301 BERN |
| 2105 |  ZeusNetwork ZEUS | US$0,0000003206 | -2,87% | -11,49% | US$22.440 | US$0,1796 | 70.000.000.000 ZEUS |
| 2106 |  KWHCoin KWH | US$0,00001231 | -0,46% | -50,22% | US$22.242 | - | 1.807.438.681 KWH |
| 2107 |  Escroco Emerald ESCE | US$0,00002461 | -0,46% | -0,34% | US$22.151 | US$164,09 | 900.000.000 ESCE |
| 2108 |  MktCoin MLM | US$0,00001802 | -32,44% | -45,16% | US$21.800 | US$78,79 | 1.209.529.900 MLM |
| 2109 |  YENTEN YTN | US$0,0008824 | -7,33% | -18,76% | US$21.488 | US$4,82 | 24.350.077 YTN |
| 2110 |  ParkByte PKB | US$0,004487 | -2,69% | 54,88% | US$21.378 | - | 4.764.026 PKB |
| 2111 |  Citadel CTL | US$0,001923 | -2,87% | -11,46% | US$21.099 | US$28,36 | 10.969.269 CTL |
| 2112 |  Spectiv SIG | US$0,00009489 | 21,82% | -16,00% | US$20.968 | US$97,48 | 220.972.801 SIG |
| 2113 |  Gossip Coin GOSS | US$0,0006412 | -2,87% | 77,03% | US$20.824 | US$2,57 | 32.479.221 GOSS |
| 2114 |  Spectrum SPT | US$0,00001698 | -0,46% | -0,34% | US$20.378 | US$2.385,99 | 1.199.987.500 SPT |
| 2115 |  GeyserCoin GSR | US$0,01474 | -22,83% | 1,78% | US$20.525 | US$79,53 | 1.392.069 GSR |
| 2116 |  NevaCoin NEVA | US$0,003773 | -39,84% | 13,43% | US$20.487 | - | 5.430.240 NEVA |
| 2117 |  PostCoin POST | US$0,001282 | -2,69% | -11,50% | US$20.345 | - | 15.868.233 POST |
| 2118 |  Thore Cash TCH | US$0,0003692 | -17,03% | -38,98% | US$20.325 | US$55.028,43 | 55.056.178 TCH |
| 2119 |  Mchain MAR | US$0,0003605 | -5,58% | -6,12% | US$19.608 | US$42,20 | 54.387.800 MAR |
| 2120 |  PayCoin XPY | US$0,001603 | 61,88% | 47,52% | US$19.227 | US$0,0000003000 | 11.995.342 XPY |
| 2121 |  ebakus EBK | US$0,0002092 | 238,43% | 238,84% | US$19.066 | US$59,88 | 91.137.865 EBK |
| 2122 |  Scanetchain SWC | US$0,00002244 | -72,75% | -81,78% | US$18.836 | US$50,02 | 839.506.297 SWC |
| 2123 |  FuzzBalls FUZZ | US$0,003846 | -2,69% | -11,50% | US$18.578 | - | 4.829.945 FUZZ |
| 2124 |  HyperQuant HQT | US$0,0001846 | -2,41% | -39,28% | US$18.459 | US$0,006277 | 100.000.000 HQT |
| 2125 |  SWYFT SWYFTT | US$0,02555 | -8,80% | -27,64% | US$18.062 | US$3.803,71 | 706.940 SWYFTT |
| 2126 |  Zayedcoin ZYD | US$0,002885 | -2,87% | -27,56% | US$18.015 | - | 6.243.840 ZYD |
| 2127 |  Knekted KNT | US$0,00002033 | -35,15% | -41,37% | US$17.810 | US$0,3584 | 876.135.388 KNT |
| 2128 |  Kalkulus KLKS | US$0,0009616 | -2,69% | 0,00% | US$17.667 | US$104.601 | 18.372.818 KLKS |
| 2129 |  ROIyal Coin ROCO | US$0,01058 | 6,84% | -8,72% | US$17.646 | US$30,39 | 1.668.045 ROCO |
| 2130 |  Helex HLX | US$0,2493 | -16,95% | -47,01% | US$17.490 | US$3.537,55 | 70.160 HLX |
| 2131 |  Shivers SHVR | US$0,0003205 | -2,69% | -11,50% | US$17.454 | - | 54.453.298 SHVR |
| 2132 |  Kemacoin KEMA | US$0,0007053 | -2,87% | -11,49% | US$17.180 | US$0,001689 | 24.360.241 KEMA |
| 2133 |  KUN KUN | US$8,46 | 5,52% | -1,36% | US$16.930 | US$9,90 | 2.000 KUN |
| 2134 |  UChain UCN | US$0,00005530 | -1,90% | -10,34% | US$16.886 | - | 305.346.957 UCN |
| 2135 |  BLOC.MONEY BLOC | US$0,0009617 | -2,87% | -11,46% | US$16.882 | - | 17.554.007 BLOC |
| 2136 |  Desire DSR | US$0,001603 | -2,69% | -11,47% | US$16.458 | - | 10.269.488 DSR |
| 2137 |  Hyper Speed Network HSN | US$0,0001331 | -54,61% | -58,32% | US$16.367 | US$11,94 | 122.987.866 HSN |
| 2138 |  AmsterdamCoin AMS | US$0,0003205 | -2,69% | -11,50% | US$16.091 | - | 50.201.886 AMS |
| 2139 |  onLEXpa onLEXpa | US$0,00002750 | -1,66% | -24,05% | US$16.068 | US$84,91 | 584.319.043 onLEXpa |
| 2140 |  iBTC IBTC | US$0,0003206 | 30,64% | 99,71% | US$16.027 | US$32,05 | 49.993.999 IBTC |
| 2141 |  ETHPlus ETHP | US$0,01204 | 28,44% | 0,51% | US$15.761 | US$2.348,56 | 1.308.522 ETHP |
| 2142 |  SCRIV NETWORK SCRIV | US$0,0006357 | -3,60% | 23,34% | US$15.729 | US$48,09 | 24.744.362 SCRIV |
| 2143 |  Mobile Crypto Pay Coin MCPC | US$0,001603 | -20,24% | -13,42% | US$15.461 | US$0,3423 | 9.647.081 MCPC |
| 2144 |  Bitcoin Adult BTAD | US$0,0003205 | -7,49% | -11,47% | US$15.437 | US$16,12 | 48.161.784 BTAD |
| 2145 |  Neural Protocol NRP | US$0,000001611 | -13,23% | -18,44% | US$15.304 | US$934,51 | 9.497.994.014 NRP |
| 2146 |  Guider GDR | US$0,00006099 | -0,89% | 2,13% | US$15.199 | US$86,98 | 249.181.440 GDR |
| 2147 |  Zealium NZL | US$0,0009616 | -2,69% | -33,62% | US$15.150 | US$328,14 | 15.755.629 NZL |
| 2148 |  Exosis EXO | US$0,02857 | -2,70% | -21,92% | US$14.633 | US$2.455,24 | 512.205 EXO |
| 2149 |  BitMoney BIT | US$0,0001763 | -2,87% | 386,97% | US$14.546 | - | 82.497.698 BIT |
| 2150 |  GenesisX XGS | US$0,001282 | -2,69% | -11,50% | US$14.265 | - | 11.126.005 XGS |
| 2151 |  Magic Cube Coin MCC | US$0,0001186 | -5,74% | -14,07% | US$14.081 | US$206,90 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.