Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Impleum IMPL | US$0,003526 | -2,87% | -39,15% | US$31.409 | US$0,002884 | 8.906.940 IMPL |
| 2053 |  Paparazzi PAZZI | US$0,0007285 | -6,42% | -21,18% | US$31.131 | US$27.141,35 | 42.734.738 PAZZI |
| 2054 |  Universal Currency UNIT | US$0,001923 | -2,69% | 2,00% | US$30.673 | - | 15.949.110 UNIT |
| 2055 |  DraftCoin DFT | US$0,003526 | -18,12% | -2,61% | US$30.735 | US$0,0000004200 | 8.715.912 DFT |
| 2056 |  ALL BEST ICO ALLBI | US$0,00009615 | 11,30% | 160,77% | US$30.389 | US$228.537 | 316.046.897 ALLBI |
| 2057 |  Digiwage WAGE | US$0,0006412 | -35,25% | -40,97% | US$30.174 | US$0,1619 | 47.062.308 WAGE |
| 2058 |  PYRO Network PYRO | US$0,00003692 | 49,31% | -0,34% | US$29.914 | US$8,00 | 810.293.714 PYRO |
| 2059 |  Fireball FIRE | US$1,47 | -0,53% | -0,71% | US$29.639 | - | 20.138 FIRE |
| 2060 |  Galactrum ORE | US$0,005770 | 118,94% | 218,70% | US$29.568 | US$27,39 | 5.124.807 ORE |
| 2061 |  CryptoFlow CFL | US$0,0003206 | -2,87% | -11,46% | US$29.501 | - | 92.026.159 CFL |
| 2062 |  Kora Network Token KNT | US$0,00008614 | -0,46% | -0,34% | US$28.911 | US$16,32 | 335.625.000 KNT |
| 2063 |  Apollon XAP | US$0,0001923 | -2,69% | -24,12% | US$28.576 | - | 148.585.276 XAP |
| 2064 |  Payfair PFR | US$0,0007999 | 11,55% | 1,22% | US$31.474 | US$1.674,78 | 39.347.537 PFR |
| 2065 |  Celeum CLX | US$0,005544 | -0,46% | 220,69% | US$28.425 | - | 5.127.335 CLX |
| 2066 |  BoutsPro BOUTS | US$0,0003690 | 1,82% | -6,61% | US$28.272 | US$0,3690 | 76.615.188 BOUTS |
| 2067 |  Zurcoin ZUR | US$0,0003205 | -2,69% | -11,50% | US$28.095 | - | 87.653.034 ZUR |
| 2068 |  Jade Currency JADE | US$0,0003450 | 4,52% | -52,36% | US$28.012 | - | 81.200.000 JADE |
| 2069 |  DOGEFI DOGEFI | US$0,02767 | -6,62% | -7,04% | US$27.669 | US$176,36 | 1.000.000 DOGEFI |
| 2070 |  Fivebalance FBN | US$0,00003692 | -0,46% | 135,86% | US$27.784 | - | 752.586.153 FBN |
| 2071 |  Ether Kingdoms Token IMP | US$0,003557 | -0,77% | 34,01% | US$27.641 | - | 7.770.251 IMP |
| 2072 |  MojoCoin MOJO | US$0,002244 | -2,69% | -70,50% | US$27.546 | - | 12.276.850 MOJO |
| 2073 |  Cream CRM | US$0,0006089 | -3,19% | -55,24% | US$27.468 | US$0,2812 | 45.108.749 CRM |
| 2074 |  Ultragate ULG | US$0,002538 | 28,40% | -18,34% | US$26.561 | US$11,01 | 10.466.531 ULG |
| 2075 |  Rubies RBIES | US$0,002565 | -2,87% | -11,46% | US$26.711 | - | 10.415.252 RBIES |
| 2076 |  BlockMesh BMH | US$0,00009616 | -4,91% | -10,90% | US$26.255 | US$7,10 | 273.039.971 BMH |
| 2077 |  Aeryus AER | US$0,002146 | 0,39% | -4,55% | US$26.381 | - | 12.292.955 AER |
| 2078 |  CBDAO BREE | US$0,02461 | -0,46% | -40,72% | US$26.282 | US$5.648,44 | 1.067.840 BREE |
| 2079 |  CPUchain CPU | US$0,0006411 | -2,69% | -11,47% | US$26.026 | US$71,29 | 40.599.000 CPU |
| 2080 |  Plus-Coin NPLC | US$0,00005475 | -25,46% | -24,34% | US$25.730 | - | 469.946.471 NPLC |
| 2081 |  Yfscience YFSI | US$2,58 | -57,54% | -10,43% | US$25.591 | US$108,97 | 9.926 YFSI |
| 2082 |  XOVBank XOV | US$0,0001849 | 273,90% | -10,15% | US$25.643 | - | 138.683.802 XOV |
| 2083 |  Xuez XUEZ | US$0,006412 | 49,43% | 18,02% | US$25.529 | US$26.254,55 | 3.981.723 XUEZ |
| 2084 |  INMAX INX | US$0,009840 | -22,35% | -23,41% | US$25.272 | US$2,20 | 2.568.188 INX |
| 2085 |  DistX DISTX | US$0,0007795 | 46,26% | 14,64% | US$25.061 | US$652,85 | 32.148.833 DISTX |
| 2086 |  GoldBlocks GB | US$0,001603 | -2,69% | -11,50% | US$24.943 | - | 15.563.873 GB |
| 2087 |  Coin2.1 C2 | US$0,0003206 | -2,87% | -11,46% | US$25.084 | - | 78.245.975 C2 |
| 2088 |  Centurion CNT | US$0,0003206 | -2,87% | -11,46% | US$24.897 | - | 77.663.826 CNT |
| 2089 |  HashNet BitEco HNB | US$0,0008265 | -0,09% | 0,04% | US$24.497 | - | 29.640.456 HNB |
| 2090 |  StarterCoin STAC | US$0,00007134 | 4,01% | 0,57% | US$24.398 | - | 342.007.189 STAC |
| 2091 |  Blakecoin BLC | US$0,0008458 | -1,39% | -13,36% | US$24.345 | - | 28.782.550 BLC |
| 2092 |  Billionaire Token XBL | US$0,008092 | 2,93% | -2,83% | US$24.350 | - | 3.009.030 XBL |
| 2093 |  X-Coin XCO | US$0,001923 | -2,69% | -11,50% | US$23.818 | - | 12.384.976 XCO |
| 2094 |  Webcoin WEB | US$0,0004307 | 58,36% | 12,52% | US$23.872 | US$79,66 | 55.424.508 WEB |
| 2095 |  noob.finance $NOOB | US$1,08 | -3,32% | -13,98% | US$23.690 | US$243,42 | 21.876 $NOOB |
| 2096 |  LuckySevenToken LST | US$0,0003602 | -0,76% | 4,16% | US$23.629 | - | 65.590.200 LST |
| 2097 |  Atheios ATH | US$0,0006412 | -2,87% | -11,46% | US$23.790 | US$10,90 | 37.105.150 ATH |
| 2098 |  MustangCoin MST | US$0,03751 | -7,61% | 103,12% | US$23.643 | US$0,00006586 | 630.343 MST |
| 2099 |  BitGuild PLAT PLAT | US$0,0003922 | 4,93% | 37,62% | US$23.365 | US$6.465,66 | 59.566.902 PLAT |
| 2100 |  GoHelpFund HELP | US$0,001923 | -2,69% | 20,00% | US$23.361 | US$226,57 | 12.147.167 HELP |
| 2101 |  Eternity ENT | US$0,002565 | -2,87% | -11,46% | US$23.492 | - | 9.160.160 ENT |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.