Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  PengolinCoin PGO | US$0,003726 | -13,00% | -15,26% | US$77.566 | US$73.303,98 | 20.814.826 PGO |
| 1903 |  EthereumX ETX | US$0,0008902 | -3,72% | -11,59% | US$77.647 | - | 87.225.579 ETX |
| 1904 |  Nekonium NUKO | US$0,006412 | 1,00% | 1,00% | US$76.943 | US$11.779,05 | 12.000.829 NUKO |
| 1905 |  Cyber Movie Chain CMCT | US$0,000003815 | -0,46% | -0,34% | US$76.297 | - | 20.000.000.000 CMCT |
| 1906 |  yTSLA Finance yTSLA | US$1,14 | 0,39% | 39,70% | US$75.886 | US$21.192,00 | 66.400 yTSLA |
| 1907 |  Linfinity LFC | US$0,00008380 | -1,40% | -4,98% | US$75.898 | - | 905.666.529 LFC |
| 1908 |  Motocoin MOTO | US$0,003846 | -2,69% | -11,47% | US$75.553 | - | 19.642.673 MOTO |
| 1909 |  Bitcoin Zero BZX | US$0,002588 | -2,70% | -55,27% | US$75.081 | US$14,89 | 29.010.752 BZX |
| 1910 |  Evil Coin EVIL | US$0,003526 | -2,87% | -11,46% | US$74.125 | - | 21.020.383 EVIL |
| 1911 |  OptiToken OPTI | US$0,002490 | -46,11% | -31,46% | US$73.707 | - | 29.599.545 OPTI |
| 1912 |  CryptoEnergy CNRG | US$2,62 | -0,09% | 0,04% | US$72.615 | US$3,79 | 27.700 CNRG |
| 1913 |  EnterCoin ENTRC | US$0,01282 | -5,24% | 10,64% | US$73.051 | US$15,22 | 5.696.850 ENTRC |
| 1914 |  Ignition IC | US$0,05254 | -2,87% | -71,80% | US$72.392 | US$0,01064 | 1.377.792 IC |
| 1915 |  YFFII Finance YFFII | US$2,46 | 8,90% | -29,97% | US$71.294 | US$920,05 | 29.000 YFFII |
| 1916 |  GuccioneCoin GCC | US$0,003526 | -2,87% | -18,84% | US$71.534 | - | 20.285.537 GCC |
| 1917 |  EvenCoin EVN | US$0,002261 | -23,65% | -9,63% | US$70.654 | US$87.742,80 | 31.247.621 EVN |
| 1918 |  BitCoen BEN | US$0,009938 | -50,64% | -55,74% | US$69.565 | US$802,04 | 7.000.000 BEN |
| 1919 |  Ouroboros OURO | US$0,002200 | -8,33% | -15,38% | US$68.853 | US$1.066,01 | 31.296.749 OURO |
| 1920 |  Waletoken WTN | US$0,000003444 | -3,90% | 32,68% | US$68.604 | US$265,53 | 19.918.713.667 WTN |
| 1921 |  Civitas CIV | US$0,008654 | 1,05% | 3,89% | US$68.511 | US$7,70 | 7.916.408 CIV |
| 1922 |  Elementeum ELET | US$0,01304 | 4,01% | 0,57% | US$68.085 | - | 5.223.113 ELET |
| 1923 |  Freyrchain FREC | US$0,0001357 | 0,00% | -0,11% | US$67.840 | US$1,24 | 500.000.000 FREC |
| 1924 |  ZINC ZINC | US$0,01203 | 4,01% | -12,93% | US$67.192 | - | 5.583.588 ZINC |
| 1925 |  KanadeCoin KNDC | US$0,00001231 | -0,46% | -93,43% | US$67.326 | US$29,89 | 5.471.056.500 KNDC |
| 1926 |  Rupee RUP | US$0,001603 | 94,61% | -35,24% | US$67.098 | US$5,71 | 41.866.750 RUP |
| 1927 |  OSA Token OSA | US$0,00005128 | 41,54% | 8,92% | US$71.275 | US$1.937,51 | 1.389.796.615 OSA |
| 1928 |  Maecenas ART | US$0,0009696 | -39,43% | -46,53% | US$66.785 | US$192,03 | 68.879.107 ART |
| 1929 |  BTC Lite BTCL | US$0,003526 | -2,69% | -30,44% | US$65.933 | US$28,90 | 18.700.000 BTCL |
| 1930 |  ACE (TokenStars) ACE | US$0,005437 | -2,17% | -9,34% | US$65.759 | - | 12.095.419 ACE |
| 1931 |  Bitcoin CZ BCZ | US$0,02019 | 2,16% | -20,36% | US$65.696 | US$6.608,24 | 3.253.382 BCZ |
| 1932 |  Grimm GRIMM | US$0,001072 | 219,43% | -7,46% | US$64.839 | US$5,76 | 60.501.300 GRIMM |
| 1933 |  Arepacoin AREPA | US$0,003737 | 31,39% | -8,65% | US$64.043 | US$19,35 | 17.136.777 AREPA |
| 1934 |  Zuflo Coin ZFL | US$0,0009845 | -0,47% | -41,15% | US$63.939 | US$25.638,85 | 64.944.573 ZFL |
| 1935 |  Aigang AIX | US$0,002164 | 4,01% | 0,57% | US$63.347 | - | 29.274.567 AIX |
| 1936 |  Dynamite DYNMT | US$0,1700 | -13,60% | 5,31% | US$63.348 | US$53.049,76 | 372.579 DYNMT |
| 1937 |  Rimbit RBT | US$0,0003206 | -2,87% | -11,49% | US$63.340 | - | 197.581.050 RBT |
| 1938 |  InvestFeed IFT | US$0,0003205 | -2,69% | -11,47% | US$61.343 | - | 191.381.257 IFT |
| 1939 |  Naviaddress NAVI | US$0,0002521 | 31,13% | 86,73% | US$61.155 | US$58.134,64 | 242.550.845 NAVI |
| 1940 |  Fox Trading FOXT | US$0,007071 | -3,53% | -25,22% | US$61.259 | US$115.661 | 8.663.499 FOXT |
| 1941 |  Elysian ELY | US$0,0006061 | -51,98% | 6,07% | US$59.374 | US$513.219 | 97.966.210 ELY |
| 1942 |  WeBlock WON | US$0,01347 | -0,09% | -3,41% | US$60.679 | US$35.462,95 | 4.505.536 WON |
| 1943 |  Squorum SQR | US$0,004488 | -2,87% | 3,30% | US$61.098 | - | 13.613.403 SQR |
| 1944 |  Veles VLS | US$0,04610 | 5,42% | 24,69% | US$59.048 | US$48.413,53 | 1.280.965 VLS |
| 1945 |  Ratecoin XRA | US$0,0004808 | -27,02% | -11,50% | US$58.873 | - | 122.449.162 XRA |
| 1946 |  Bitcoin Interest BCI | US$0,003205 | -30,49% | 47,50% | US$58.743 | US$14,27 | 18.326.892 BCI |
| 1947 |  Spaceswap MILK2 | US$0,02853 | 0,10% | -7,48% | US$58.022 | US$24.953,05 | 2.034.014 MILK2 |
| 1948 |  Bata BTA | US$0,01157 | -88,07% | -12,43% | US$58.473 | US$49,46 | 5.052.601 BTA |
| 1949 |  ELTCOIN ELTCOIN | US$0,0006399 | -0,46% | -19,04% | US$57.592 | US$8.456,80 | 90.000.000 ELTCOIN |
| 1950 |  Taklimakan Network TAN | US$0,001258 | 0,37% | -10,81% | US$57.785 | US$17.876,28 | 45.942.180 TAN |
| 1951 |  Paytomat PTI | US$0,0003430 | -1,28% | -2,16% | US$56.949 | US$222,79 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.