Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  MetaMorph METM | US$0,0006410 | -2,67% | 173,20% | US$199.177 | US$25.192,93 | 310.749.997 METM |
| 1703 |  ChartEx CHART | US$0,009903 | 10,72% | 0,21% | US$198.059 | US$43.408,33 | 20.000.000 CHART |
| 1704 |  Natmin Pure Escrow NAT | US$0,001231 | -0,46% | -0,34% | US$198.850 | - | 161.588.985 NAT |
| 1705 |  Cashhand CHND | US$0,001282 | 29,74% | -11,47% | US$197.974 | US$69.130,19 | 154.411.456 CHND |
| 1706 |  DecentBet DBET | US$0,001057 | 74,46% | 58,42% | US$199.393 | US$824,58 | 188.632.973 DBET |
| 1707 |  x42 Protocol X42 | US$0,01026 | -16,19% | -14,18% | US$197.744 | US$24.161,51 | 19.278.853 X42 |
| 1708 |  Ellaism ELLA | US$0,004808 | -2,69% | -21,91% | US$197.316 | US$83,37 | 41.039.628 ELLA |
| 1709 |  Energycoin ENRG | US$0,001603 | 21,63% | -11,50% | US$196.044 | US$13,35 | 122.325.446 ENRG |
| 1710 |  MoonTools MOONS | US$7,12 | -0,47% | -0,19% | US$195.726 | US$35,69 | 27.500 MOONS |
| 1711 |  Nerva XNV | US$0,01154 | -2,87% | -0,39% | US$196.397 | - | 17.017.723 XNV |
| 1712 |  Gatherer GTHR | US$0,01569 | -2,69% | -11,28% | US$196.178 | - | 12.499.993 GTHR |
| 1713 |  SHPING SHPING | US$0,0001231 | -0,46% | 66,10% | US$194.808 | - | 1.583.041.697 SHPING |
| 1714 |  Switch ESH | US$0,01577 | 22,37% | -7,42% | US$191.041 | US$72.502,28 | 12.113.793 ESH |
| 1715 |  Memetic / PepeCoin MEME | US$0,007372 | 11,90% | 7,13% | US$220.235 | US$2.003,23 | 29.873.823 MEME |
| 1716 |  Trollcoin TROLL | US$0,0003205 | -51,35% | -55,74% | US$190.013 | US$105,35 | 592.810.145 TROLL |
| 1717 |  Scorum Coins SCR | US$0,006509 | -6,55% | -12,54% | US$190.493 | US$2.052,18 | 29.265.075 SCR |
| 1718 |  CryptoCarbon CCRB | US$0,007693 | 133,54% | -26,76% | US$189.938 | US$2.220,56 | 24.690.718 CCRB |
| 1719 |  Noir NOR | US$0,009295 | 0,78% | -15,11% | US$189.839 | US$342,28 | 20.422.987 NOR |
| 1720 |  Graft GRFT | US$0,0003205 | -2,69% | -11,50% | US$189.587 | US$5,76 | 591.481.833 GRFT |
| 1721 |  AtromG8 AG8 | US$0,01648 | -1,52% | -0,08% | US$209.092 | US$56.849,09 | 12.688.094 AG8 |
| 1722 |  BlitzPredict XBP | US$0,0004824 | 3,06% | -40,16% | US$183.888 | US$0,04824 | 381.197.269 XBP |
| 1723 |  SHIELD XSH | US$0,0003608 | -11,55% | -7,74% | US$185.076 | US$10,37 | 512.973.375 XSH |
| 1724 |  Donu DONU | US$0,03622 | -2,69% | 6,42% | US$183.667 | - | 5.070.895 DONU |
| 1725 |  Pesetacoin PTC | US$0,001282 | -2,69% | 1,14% | US$183.131 | - | 142.834.654 PTC |
| 1726 |  BlueCoin BLU | US$0,0003206 | -2,87% | -11,46% | US$184.230 | - | 574.683.675 BLU |
| 1727 |  Proton Token PTT | US$0,00002181 | 9,45% | 9,59% | US$182.888 | US$185.008 | 8.384.596.000 PTT |
| 1728 |  CoinFi COFI | US$0,0008459 | -3,94% | -4,05% | US$181.354 | US$22.683,79 | 214.403.034 COFI |
| 1729 |  Ether Zero ETZ | US$0,001014 | 5,55% | -4,94% | US$180.638 | US$11.594,01 | 178.169.560 ETZ |
| 1730 |  IONChain IONC | US$0,001498 | -4,27% | -36,91% | US$181.588 | US$1.911,84 | 121.180.605 IONC |
| 1731 |  AquariusCoin ARCO | US$0,05578 | -2,87% | 37,55% | US$182.204 | - | 3.266.460 ARCO |
| 1732 |  Bitether BTR | US$0,003206 | -2,87% | -11,49% | US$181.880 | - | 56.735.293 BTR |
| 1733 |  FantasyGold FGC | US$0,001282 | -22,15% | -64,60% | US$179.060 | US$5,32 | 139.659.829 FGC |
| 1734 |  Rebased REB2 | US$1,18 | -0,54% | -10,32% | US$178.549 | - | 150.776 REB2 |
| 1735 |  AAX Token AAB | US$0,05083 | 3,58% | 12,68% | US$177.901 | US$22.207,66 | 3.500.005 AAB |
| 1736 |  HorusPay HORUS | US$0,0002017 | -7,84% | -13,17% | US$176.061 | US$169,85 | 872.861.114 HORUS |
| 1737 |  Hush HUSH | US$0,01691 | 1,21% | 214,91% | US$176.297 | US$11.914,39 | 10.427.077 HUSH |
| 1738 |  Actinium ACM | US$0,006428 | 4,11% | -15,90% | US$179.570 | US$158.093 | 27.933.750 ACM |
| 1739 |  TrustDAO TRUST | US$0,009554 | -0,54% | -24,90% | US$173.147 | - | 18.123.679 TRUST |
| 1740 |  Vodi X VDX | US$0,0003244 | -50,86% | -14,91% | US$173.367 | US$135,16 | 534.406.210 VDX |
| 1741 |  SafeInsure SINS | US$0,008661 | -2,80% | -32,13% | US$174.612 | US$1.229.734 | 20.160.026 SINS |
| 1742 |  SHAKE SHAKE | US$306,79 | -0,66% | 5,11% | US$173.029 | US$38.361,45 | 564 SHAKE |
| 1743 |  Zloadr ZDR | US$0,03208 | 5,72% | -11,44% | US$174.032 | US$155.520 | 5.425.706 ZDR |
| 1744 |  Garlicoin GRLC | US$0,002782 | -0,02% | -19,05% | US$172.173 | US$79,40 | 61.883.025 GRLC |
| 1745 |  Sharpay S | US$0,0001415 | -0,46% | -11,84% | US$168.450 | - | 1.190.302.597 S |
| 1746 |  2GIVE 2GIVE | US$0,0003206 | -2,87% | -11,46% | US$168.713 | - | 526.280.790 2GIVE |
| 1747 |  Rublix RBLX | US$0,008013 | -2,69% | 4,67% | US$166.525 | US$1.224,26 | 20.781.284 RBLX |
| 1748 |  Scrypta LYRA | US$0,01061 | -2,87% | -61,68% | US$167.512 | - | 15.786.564 LYRA |
| 1749 |  Rotten ROT | US$0,003004 | -6,59% | -21,33% | US$164.948 | US$2.781,63 | 54.912.237 ROT |
| 1750 |  Bidesk BDK | US$0,02063 | -7,74% | -7,33% | US$164.589 | US$6.182,73 | 7.977.478 BDK |
| 1751 |  ION ION | US$0,01218 | -0,24% | 34,58% | US$165.863 | US$4,36 | 13.615.588 ION |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.