Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  PWR Coin PWR | US$0,00003205 | -74,34% | 159,58% | US$309.776 | US$0,4801 | 9.664.500.811 PWR |
| 1603 |  SophiaTX SPHTX | US$0,0009173 | -0,96% | -3,05% | US$303.507 | - | 330.877.003 SPHTX |
| 1604 |  Bridge Protocol BRDG | US$0,001343 | -17,40% | -14,48% | US$300.946 | US$11,29 | 224.088.259 BRDG |
| 1605 |  DopeCoin DOPE | US$0,002565 | -13,66% | 18,05% | US$299.662 | US$16.539,31 | 116.845.228 DOPE |
| 1606 |  Blocktix TIX | US$0,007372 | -2,69% | -11,50% | US$294.887 | - | 40.000.000 TIX |
| 1607 |  Opus OPT | US$0,002119 | -2,87% | -28,56% | US$296.831 | US$0,06356 | 140.080.549 OPT |
| 1608 |  LunchMoney LMY | US$0,003690 | -0,47% | -0,38% | US$294.951 | US$595,59 | 79.932.949 LMY |
| 1609 |  Jarvis+ JAR | US$0,002713 | -0,06% | -1,45% | US$293.455 | US$58.454,72 | 108.157.249 JAR |
| 1610 |  ShipChain SHIP | US$0,0006095 | -41,87% | -61,21% | US$291.699 | US$317,59 | 478.598.260 SHIP |
| 1611 |  Bonpay BON | US$0,02564 | -2,69% | 68,57% | US$289.510 | - | 11.290.301 BON |
| 1612 |  SuperCoin SUPER | US$0,005449 | 451,41% | -8,82% | US$289.116 | - | 53.058.532 SUPER |
| 1613 |  NFTLootBox LOOT | US$12,73 | -4,02% | -16,69% | US$287.645 | US$459.565 | 22.599 LOOT |
| 1614 |  Phoenixcoin PXC | US$0,003526 | -2,69% | 8,17% | US$287.206 | US$63,98 | 81.457.775 PXC |
| 1615 |  FLIP FLP | US$0,005126 | -1,18% | 38,17% | US$286.843 | - | 55.955.000 FLP |
| 1616 |  On.Live ONL | US$0,01327 | -3,90% | 9,73% | US$287.014 | US$1.586,16 | 21.622.303 ONL |
| 1617 |  ImageCoin IMG | US$0,02602 | -15,87% | -31,11% | US$281.218 | US$114.029 | 10.806.803 IMG |
| 1618 |  Decentralized Machine Learning DML | US$0,001047 | 1,62% | 1,73% | US$285.874 | US$1.896,72 | 272.937.007 DML |
| 1619 |  Tokenbox TBX | US$0,02497 | -0,46% | -19,92% | US$280.535 | US$1.901,15 | 11.235.451 TBX |
| 1620 |  GoldMint MNTP | US$0,1488 | -0,54% | 15,51% | US$284.925 | - | 1.914.997 MNTP |
| 1621 |  Sakura Bloom SKB | US$0,0001108 | -0,46% | -35,94% | US$286.072 | US$31.295,85 | 2.582.965.294 SKB |
| 1622 |  AllSafe ASAFE | US$0,03222 | -7,74% | -4,32% | US$294.644 | US$520,31 | 9.145.370 ASAFE |
| 1623 |  IXT IXT | US$0,007945 | 13,73% | -1,52% | US$284.272 | US$8,38 | 35.778.844 IXT |
| 1624 |  Solaris XLR | US$0,1687 | -1,66% | -31,27% | US$244.366 | US$21.657,08 | 1.448.441 XLR |
| 1625 |  Webflix Token WFX | US$0,00007904 | -50,04% | 51,98% | US$281.519 | US$0,5388 | 3.561.506.493 WFX |
| 1626 |  Arbidex ABX | US$0,01387 | -1,36% | -3,69% | US$282.312 | US$52.042,73 | 20.354.622 ABX |
| 1627 |  Po.et POE | US$0,00008987 | -30,06% | -54,23% | US$282.328 | US$839,79 | 3.141.592.653 POE |
| 1628 |  BonFi BNF | US$0,001927 | 9,33% | 1,21% | US$277.818 | US$266.330 | 144.199.315 BNF |
| 1629 |  CustomContractNetwork CCN | US$0,0001726 | -2,54% | -10,79% | US$279.701 | - | 1.620.841.876 CCN |
| 1630 |  HelloGold HGT | US$0,001065 | 23,55% | -25,62% | US$280.071 | US$564,43 | 263.034.654 HGT |
| 1631 |  BitDegree BDG | US$0,0007196 | -8,71% | -7,82% | US$276.728 | US$106,11 | 384.560.931 BDG |
| 1632 |  POPCHAIN PCH | US$0,0003071 | 0,00% | -0,99% | US$274.170 | - | 892.799.357 PCH |
| 1633 |  Niobium Coin NBC | US$0,004352 | 0,00% | 20,20% | US$272.556 | - | 62.627.668 NBC |
| 1634 |  DATx DATX | US$0,0001956 | -2,98% | 3,38% | US$272.169 | US$188.946 | 1.391.302.551 DATX |
| 1635 |  Bob's Repair BOB | US$0,001479 | -1,22% | -19,53% | US$271.695 | US$4.673,24 | 183.640.758 BOB |
| 1636 |  Eristica ERT | US$0,001571 | 58,67% | 333,66% | US$270.899 | US$9,42 | 172.481.794 ERT |
| 1637 |  Jetcoin JET | US$0,02770 | -0,65% | -0,06% | US$270.554 | US$855.664 | 9.768.025 JET |
| 1638 |  IGToken IG | US$0,00006150 | 0,17% | 0,47% | US$268.585 | US$12,30 | 4.367.046.088 IG |
| 1639 |  MEET.ONE MEETONE | US$0,0001410 | -3,86% | -2,39% | US$269.854 | US$124,05 | 1.913.271.866 MEETONE |
| 1640 |  Faceter FACE | US$0,0005563 | 8,97% | -3,89% | US$261.731 | US$5.446,79 | 470.520.275 FACE |
| 1641 |  Alt.Estate token ALT | US$0,0003686 | -2,69% | -11,50% | US$266.939 | - | 724.180.756 ALT |
| 1642 |  SwiftCash SWIFT | US$0,001603 | -2,87% | -11,46% | US$267.802 | US$0,005125 | 167.075.354 SWIFT |
| 1643 |  Fire Lotto FLOT | US$0,01041 | 6,73% | 23,62% | US$286.106 | US$7,28 | 27.481.717 FLOT |
| 1644 |  Stipend SPD | US$0,02311 | -2,87% | -15,81% | US$266.295 | - | 11.521.178 SPD |
| 1645 |  Kuende KUE | US$0,0002953 | 3,87% | -11,41% | US$263.880 | US$32,33 | 893.470.233 KUE |
| 1646 |  Axe AXE | US$0,04974 | 24,27% | 26,60% | US$261.665 | US$44.255,18 | 5.260.968 AXE |
| 1647 |  FedoraCoin TIPS | US$0,000001231 | -0,46% | -0,34% | US$261.218 | US$97,16 | 212.269.865.434 TIPS |
| 1648 |  PUBLYTO Token PUB | US$0,0001738 | -2,44% | -10,87% | US$260.342 | - | 1.497.764.594 PUB |
| 1649 |  Ubricoin UBN | US$0,0001108 | 34,19% | -31,08% | US$258.895 | US$23,28 | 2.337.584.182 UBN |
| 1650 |  MARK.SPACE MRK | US$0,0003205 | -2,69% | -11,47% | US$258.026 | - | 804.998.349 MRK |
| 1651 |  Hi Mutual Society HMC | US$0,0006412 | -2,87% | -82,30% | US$259.089 | US$6,09 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.