Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  DubaiCoin DBIX | US$0,1253 | 6,87% | 14,58% | US$534.290 | US$1.907,28 | 4.263.172 DBIX |
| 1453 |  Debitum DEB | US$0,002660 | -1,55% | -2,58% | US$531.134 | - | 199.645.716 DEB |
| 1454 |  Stox STX | US$0,01072 | -15,27% | -90,87% | US$551.652 | US$875,06 | 51.472.727 STX |
| 1455 |  TOKPIE TKP | US$0,01831 | -0,46% | -1,14% | US$525.790 | - | 28.714.064 TKP |
| 1456 |  ZENZO ZNZ | US$0,03775 | -15,30% | -14,59% | US$522.958 | US$738,19 | 13.854.782 ZNZ |
| 1457 |  Pool of Stake PSK | US$0,01067 | -2,12% | -8,87% | US$522.724 | - | 49.007.304 PSK |
| 1458 |  RealTract RET | US$0,00004922 | -20,37% | -33,56% | US$521.772 | US$1.315,06 | 10.600.000.000 RET |
| 1459 |  YGGDRASH YEED | US$0,00009562 | -11,45% | -23,11% | US$520.888 | US$9.974,15 | 5.447.415.594 YEED |
| 1460 |  Golos Blockchain GLS | US$0,002104 | -8,75% | -3,15% | US$518.689 | US$21,23 | 246.526.671 GLS |
| 1461 |  Thisoption TONS | US$0,6711 | 0,38% | -4,05% | US$515.923 | US$4.088.815 | 768.750 TONS |
| 1462 |  HyperExchange HX | US$0,008691 | 4,16% | 7,18% | US$516.404 | US$937,56 | 59.415.498 HX |
| 1463 |  Bitfex BFX | US$0,002564 | -2,69% | -11,47% | US$513.682 | - | 200.325.879 BFX |
| 1464 |  Ubex UBEX | US$0,0001543 | -5,71% | -16,22% | US$517.665 | US$48.598,42 | 3.355.935.102 UBEX |
| 1465 |  nYFI N0031 | US$0,1888 | 4,00% | 5,88% | US$504.384 | US$114.108 | 2.671.616 N0031 |
| 1466 |  TurtleNetwork TN | US$0,005710 | 15,93% | -22,86% | US$504.372 | US$3.452,32 | 88.335.911 TN |
| 1467 |  ExclusiveCoin EXCL | US$0,08656 | -8,30% | -3,24% | US$506.490 | US$667,52 | 5.851.627 EXCL |
| 1468 |  Power Index Pool Token PIPT | US$2,51 | 3,79% | 4,82% | US$502.037 | US$167.740 | 199.884 PIPT |
| 1469 |  Zebi Token ZEBI | US$0,001014 | 31,44% | -12,96% | US$502.944 | US$2.314,97 | 495.795.257 ZEBI |
| 1470 |  SIBCoin SIB | US$0,02661 | -10,42% | 6,51% | US$503.844 | US$7.045,02 | 18.935.945 SIB |
| 1471 |  SovranoCoin SVR | US$0,3692 | 17,50% | -7,46% | US$498.750 | - | 1.350.711 SVR |
| 1472 |  WeTrust TRST | US$0,005450 | 11,87% | -17,16% | US$502.184 | US$0,05449 | 92.147.500 TRST |
| 1473 |  FansTime FTI | US$0,0001748 | 1,92% | 4,84% | US$498.079 | US$349.778 | 2.850.000.000 FTI |
| 1474 |  StrongHands SHND | US$0,00002941 | -0,21% | -2,72% | US$497.048 | US$171,60 | 16.902.562.428 SHND |
| 1475 |  Dracula Token DRC | US$0,05296 | 16,47% | 11,41% | US$495.710 | US$40.054,96 | 9.360.910 DRC |
| 1476 |  Thrive Token THRT | US$0,004808 | 46,91% | 10,66% | US$496.408 | US$5,44 | 103.247.500 THRT |
| 1477 |  Banca BANCA | US$0,00002005 | 6,77% | -29,96% | US$359.393 | US$23.506,80 | 17.926.481.684 BANCA |
| 1478 |  Bittwatt BWT | US$0,001603 | -2,69% | -11,47% | US$492.023 | US$0,003205 | 307.006.848 BWT |
| 1479 |  VegaWallet Token VGW | US$0,03045 | -10,25% | -18,37% | US$489.275 | US$3,60 | 16.068.001 VGW |
| 1480 |  AstroTools ASTRO | US$0,1633 | -1,83% | -8,74% | US$489.878 | - | 3.000.000 ASTRO |
| 1481 |  Cappasity CAPP | US$0,0007387 | -14,52% | -14,62% | US$489.934 | US$57.954,79 | 663.271.025 CAPP |
| 1482 |  Apex CPX | US$0,0009329 | -2,20% | -10,23% | US$482.661 | US$983,45 | 517.390.718 CPX |
| 1483 |  DeVault DVT | US$0,001346 | 10,26% | -15,51% | US$487.259 | US$3.845,60 | 361.892.992 DVT |
| 1484 |  BeatzCoin BTZC | US$0,0002202 | 3,06% | 14,97% | US$483.908 | US$18,28 | 2.197.230.405 BTZC |
| 1485 |  GokuMarket Credit GMC | US$0,1639 | -3,41% | -0,42% | US$483.398 | US$2.005.980 | 2.950.000 GMC |
| 1486 |  DreamTeam Token DREAM | US$0,01317 | -0,55% | -2,38% | US$477.853 | - | 36.271.442 DREAM |
| 1487 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003721 | -10,57% | 59,18% | US$472.211 | US$244.284 | 126.901.359 FOUR |
| 1488 |  MintMe.com Coin MINTME | US$0,002564 | -2,69% | -11,47% | US$475.897 | US$1,34 | 185.590.144 MINTME |
| 1489 |  DECENT DCT | US$0,009263 | 22,27% | 71,66% | US$475.263 | US$838,54 | 51.306.089 DCT |
| 1490 |  LYNC Network LYNC | US$0,5013 | -0,54% | -1,83% | US$472.414 | - | 942.285 LYNC |
| 1491 |  Orbitcoin ORB | US$0,1478 | -2,87% | -11,46% | US$475.960 | US$15,24 | 3.220.616 ORB |
| 1492 |  Tornado TCORE | US$78,85 | 6,24% | 5,51% | US$473.105 | US$1.032.205 | 6.000 TCORE |
| 1493 |  EchoLink EKO | US$0,001014 | -0,97% | -29,22% | US$507.206 | US$85.825,63 | 500.000.000 EKO |
| 1494 |  Libertas Token LIBERTAS | US$0,005195 | -6,82% | -8,23% | US$470.639 | US$2.945,06 | 90.601.933 LIBERTAS |
| 1495 |  NEXT.coin NEXT | US$0,07630 | 19,78% | 100,63% | US$475.235 | US$21.240,68 | 6.228.754 NEXT |
| 1496 |  NeuroChain NCC | US$0,001071 | -15,23% | 2,28% | US$469.478 | US$3.183,82 | 438.530.433 NCC |
| 1497 |  iDealCash DEAL | US$0,0003205 | -2,69% | -11,50% | US$463.680 | US$0,003199 | 1.446.608.662 DEAL |
| 1498 |  Electra ECA | US$0,00001578 | -16,00% | -26,42% | US$453.583 | US$359,40 | 28.735.945.864 ECA |
| 1499 |  Rapids RPD | US$0,00003247 | -11,81% | -10,34% | US$452.581 | US$414,40 | 13.937.571.364 RPD |
| 1500 |  RMPL RMPL | US$0,7187 | -2,30% | -19,94% | US$453.199 | US$24,43 | 630.611 RMPL |
| 1501 |  Membrana MBN | US$0,001316 | 6,21% | -4,83% | US$453.260 | US$86.147,43 | 344.341.079 MBN |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.