Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  eXPerience Chain XPC | US$0,000009617 | -2,87% | 115,84% | US$876.045 | - | 91.090.814.961 XPC |
| 1302 |  Bitcoin Confidential BC | US$0,0001157 | 0,39% | 1,49% | US$852.268 | US$2.762,22 | 7.365.901.523 BC |
| 1303 |  GHOST GHOST | US$0,04671 | -37,30% | -50,45% | US$712.063 | US$209.120 | 15.244.086 GHOST |
| 1304 |  Internxt INXT | US$1,38 | 7,40% | -14,98% | US$868.335 | US$109.091 | 629.610 INXT |
| 1305 |  Thugs Finance THUGS | US$1,07 | -3,44% | -19,79% | US$861.173 | US$3.446,75 | 802.221 THUGS |
| 1306 |  AmonD AMON | US$0,001085 | 0,00% | -42,92% | US$860.726 | US$30.228,91 | 792.972.532 AMON |
| 1307 |  Insolar XNS | US$0,008568 | 11,37% | 241,66% | US$856.786 | US$610.650 | 100.000.000 XNS |
| 1308 |  pEOS PEOS | US$0,001038 | 17,98% | 270,72% | US$859.693 | US$356,09 | 828.353.669 PEOS |
| 1309 |  Pivot Token PVT | US$0,0001646 | -1,29% | -5,81% | US$845.043 | US$438.725 | 5.135.200.000 PVT |
| 1310 |  BOScoin BOS | US$0,0009778 | -2,35% | -10,54% | US$846.623 | US$29,14 | 865.842.501 BOS |
| 1311 |  Insureum ISR | US$0,003954 | -11,20% | -21,87% | US$846.400 | US$327.128 | 214.048.583 ISR |
| 1312 |  BitcoinZ BTCZ | US$0,0001016 | -6,49% | 40,39% | US$849.178 | US$77.655,68 | 8.357.497.575 BTCZ |
| 1313 |  DeltaChain DELTA | US$0,0001127 | -2,75% | -10,97% | US$845.433 | - | 7.500.000.000 DELTA |
| 1314 |  Havy HAVY | US$0,0001130 | -2,74% | -10,95% | US$843.856 | - | 7.469.697.143 HAVY |
| 1315 |  Infinitecoin IFC | US$0,000009402 | -40,03% | -42,79% | US$851.770 | US$1.119,47 | 90.595.753.019 IFC |
| 1316 |  Okschain OKS | US$0,0007372 | 6,57% | -3,04% | US$836.985 | US$8.066,81 | 1.135.330.000 OKS |
| 1317 |  Evedo EVED | US$0,05959 | -17,20% | -26,47% | US$844.448 | US$408.982 | 14.171.690 EVED |
| 1318 |  HempCoin THC | US$0,003206 | -10,60% | -37,57% | US$834.201 | US$1.934,15 | 260.164.248 THC |
| 1319 |  Cryptrust CTRT | US$0,0001172 | -2,66% | 5,00% | US$831.240 | - | 7.092.756.485 CTRT |
| 1320 |  AI Doctor AIDOC | US$0,001055 | -7,50% | -3,78% | US$820.320 | US$93.082,76 | 777.777.776 AIDOC |
| 1321 |  JUIICE JUI | US$0,0001252 | 0,46% | -27,44% | US$826.080 | - | 6.600.000.100 JUI |
| 1322 |  Defis Network DFS | US$2,22 | -10,71% | -3,85% | US$824.037 | US$48.158,60 | 370.848 DFS |
| 1323 |  SignatureChain SIGN | US$0,001078 | -0,60% | -32,82% | US$825.636 | - | 765.779.225 SIGN |
| 1324 |  OWNDATA OWN | US$0,00007999 | 7,65% | -45,89% | US$819.579 | US$4,80 | 10.246.200.519 OWN |
| 1325 |  Keep4r KP4R | US$11,04 | -0,06% | -3,82% | US$815.338 | US$115.114 | 73.831 KP4R |
| 1326 |  Neurotoken NTK | US$0,01027 | -21,08% | 44,03% | US$810.194 | US$81,22 | 78.906.618 NTK |
| 1327 |  Xiotri XIOT | US$182,08 | 23,93% | 39,86% | US$804.412 | US$52.428,06 | 4.418 XIOT |
| 1328 |  Beaxy BXY | US$0,002843 | -11,43% | -20,14% | US$802.536 | US$1.913,34 | 282.316.707 BXY |
| 1329 |  ArdCoin ARDX | US$0,002885 | -66,32% | -20,35% | US$801.410 | US$134.205 | 277.807.957 ARDX |
| 1330 |  MintCoin MINT | US$0,00003206 | -2,87% | -11,46% | US$799.749 | US$6,84 | 24.947.260.808 MINT |
| 1331 |  Fountain FTN | US$0,008852 | 21,93% | 21,89% | US$784.982 | US$8.331,78 | 88.674.658 FTN |
| 1332 |  Vidya VIDYA | US$0,02658 | 8,38% | -3,63% | US$797.437 | US$340.861 | 30.003.034 VIDYA |
| 1333 |  Color Platform CLR | US$0,005740 | -35,97% | 53,01% | US$787.745 | US$69,08 | 137.230.262 CLR |
| 1334 |  PayPie PPP | US$0,009617 | -32,38% | -16,42% | US$793.425 | US$1,09 | 82.500.000 PPP |
| 1335 |  WebDollar WEBD | US$0,00006456 | -34,65% | 4,56% | US$787.220 | US$11,81 | 12.194.452.871 WEBD |
| 1336 |  eosDAC EOSDAC | US$0,001191 | -5,94% | -5,10% | US$786.630 | US$990,28 | 660.755.177 EOSDAC |
| 1337 |  Digital Insurance Token DIT | US$0,003486 | -3,80% | -27,84% | US$783.080 | - | 224.644.536 DIT |
| 1338 |  FlypMe FYP | US$0,04444 | -19,73% | 0,05% | US$783.943 | US$14.444,18 | 17.638.681 FYP |
| 1339 |  Tokoin TOKO | US$0,004332 | -4,47% | -2,82% | US$774.007 | US$50.085,50 | 178.664.008 TOKO |
| 1340 |  Woodcoin LOG | US$0,09749 | -4,78% | -21,30% | US$783.384 | US$32.001,06 | 8.035.193 LOG |
| 1341 |  Swapcoinz SPAZ | US$0,07341 | -2,87% | -7,86% | US$777.986 | US$293.166 | 10.597.550 SPAZ |
| 1342 |  Playgroundz IOG | US$0,02690 | -32,83% | -0,02% | US$767.928 | US$956,71 | 28.545.120 IOG |
| 1343 |  Centaur CNTR | US$0,003727 | -6,99% | 21,59% | US$761.820 | US$393.617 | 204.409.007 CNTR |
| 1344 |  Primas PST | US$0,01452 | 1,20% | 2,48% | US$764.838 | US$5.526.664 | 52.692.565 PST |
| 1345 |  ParkinGo GOT | US$0,03784 | 0,00% | 9,91% | US$763.146 | US$68,44 | 20.168.694 GOT |
| 1346 |  Antiample XAMP | US$0,001637 | -0,77% | -5,84% | US$762.618 | US$297,79 | 465.929.910 XAMP |
| 1347 |  Artfinity AT | US$0,006609 | 8,18% | -18,42% | US$824.061 | US$43.474,29 | 124.689.207 AT |
| 1348 |  HEROcoin PLAY | US$0,003073 | -2,35% | -7,37% | US$762.850 | US$3.046,53 | 248.225.772 PLAY |
| 1349 |  Phantasma Energy KCAL | US$0,01473 | 10,49% | 13,32% | US$754.260 | US$5.304,22 | 51.222.725 KCAL |
| 1350 |  Plair PLA | US$0,00002958 | 7,58% | -44,65% | US$757.604 | US$13.109,31 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.