Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BQT BQTX | US$0,001298 | -4,31% | -5,86% | US$758.477 | US$1.327,24 | 584.505.737 BQTX |
| 1352 |  Master Contract Token MCT | US$0,001323 | -3,52% | 207,45% | US$750.919 | US$43.070,05 | 567.499.990 MCT |
| 1353 |  Winco WCO | US$0,001571 | -2,87% | -11,49% | US$754.749 | - | 480.480.624 WCO |
| 1354 |  MonetaryUnit MUE | US$0,003205 | -2,69% | -11,47% | US$679.930 | US$2.739,93 | 212.127.146 MUE |
| 1355 |  Cryptobuyer XPT | US$0,01314 | -3,21% | -10,09% | US$752.761 | US$2.579,15 | 57.272.664 XPT |
| 1356 |  SafeCoin SAFE | US$0,02676 | -14,16% | -17,87% | US$742.261 | US$142,70 | 27.735.063 SAFE |
| 1357 |  Digital Gold GOLD | US$55,45 | -6,09% | -5,75% | US$750.297 | US$992.612 | 13.530 GOLD |
| 1358 |  Smartshare SSP | US$0,0001544 | -4,77% | -11,24% | US$716.286 | US$197.830 | 4.639.918.911 SSP |
| 1359 |  OIN Finance OIN | US$0,1782 | 26,64% | -20,31% | US$737.498 | US$575.749 | 4.137.460 OIN |
| 1360 |  BonusCloud BXC | US$0,0002367 | -1,72% | -3,55% | US$735.847 | US$9.314,94 | 3.109.383.414 BXC |
| 1361 |  ATN ATN | US$0,008795 | -10,40% | -27,90% | US$741.476 | US$8.102,63 | 84.302.524 ATN |
| 1362 |  Friendz FDZ | US$0,001366 | -4,97% | -13,45% | US$736.853 | US$50.426,38 | 539.425.114 FDZ |
| 1363 |  Small Love Potion SLP | US$0,01657 | 5,39% | 34,08% | US$757.679 | US$248.477 | 45.735.622 SLP |
| 1364 |  Scry.info DDD | US$0,001667 | -4,78% | -8,84% | US$733.461 | US$12.640,64 | 440.057.074 DDD |
| 1365 |  KnoxFS (new) KFX | US$2,02 | -4,30% | -53,03% | US$732.677 | US$1,13 | 361.969 KFX |
| 1366 |  Falcon Project FNT | US$0,0001845 | -0,47% | -0,70% | US$729.048 | - | 3.951.280.734 FNT |
| 1367 |  BiFi BIFI | US$0,01206 | -1,11% | -7,14% | US$723.409 | US$312.350 | 60.000.000 BIFI |
| 1368 |  DACSEE DACS | US$0,0009616 | -2,69% | -11,47% | US$725.968 | - | 754.968.384 DACS |
| 1369 |  Tolar TOL | US$0,003280 | 10,76% | -37,60% | US$738.852 | US$56.585,53 | 225.233.073 TOL |
| 1370 |  KickToken KICK | US$0,00001227 | 8,29% | 6,19% | US$719.806 | US$179.875 | 58.658.619.203 KICK |
| 1371 |  GeoCoin GEO | US$0,2273 | -3,37% | 8,37% | US$722.797 | US$933,37 | 3.180.551 GEO |
| 1372 |  Honest HNST | US$0,007668 | -0,59% | 5,38% | US$721.286 | US$1.045,54 | 94.061.602 HNST |
| 1373 |  Mcashchain MCASH | US$0,001190 | -7,43% | -19,41% | US$716.990 | US$631,60 | 602.510.370 MCASH |
| 1374 |  DexKit KIT | US$0,8948 | -5,00% | -2,60% | US$714.844 | US$676.756 | 798.898 KIT |
| 1375 |  Open Predict Token OPT | US$0,7087 | -0,04% | 3,46% | US$708.337 | - | 999.478 OPT |
| 1376 |  Pakcoin PAK | US$0,01026 | -5,64% | -11,50% | US$703.572 | US$89,84 | 68.594.750 PAK |
| 1377 |  AceD ACED | US$0,003526 | -2,69% | 8,20% | US$703.315 | - | 199.475.507 ACED |
| 1378 |  Sessia KICKS | US$0,07781 | 5,48% | -16,19% | US$702.420 | US$89.688,84 | 9.027.300 KICKS |
| 1379 |  BitScreener Token BITX | US$0,008011 | -11,60% | -24,03% | US$701.563 | US$1.697,45 | 87.573.177 BITX |
| 1380 |  Patron PAT | US$0,001789 | -0,61% | 24,39% | US$704.764 | US$3.833,53 | 393.939.793 PAT |
| 1381 |  Stabilize STBZ | US$5,20 | -4,24% | -14,12% | US$691.186 | US$29.954,52 | 133.000 STBZ |
| 1382 |  Auxilium AUX | US$0,005202 | 5,41% | -11,79% | US$695.430 | US$38.146,22 | 133.672.611 AUX |
| 1383 |  Vetri VLD | US$0,002069 | -1,68% | -6,72% | US$691.093 | - | 333.956.532 VLD |
| 1384 |  Maxcoin MAX | US$0,01118 | -0,44% | -1,26% | US$686.964 | - | 61.445.805 MAX |
| 1385 |  Infinitus Token INF | US$0,01535 | -2,13% | -7,62% | US$684.512 | US$9.994,72 | 44.585.240 INF |
| 1386 |  0xcert ZXC | US$0,001950 | 6,81% | -10,06% | US$678.275 | US$43.939,03 | 347.746.334 ZXC |
| 1387 |  BITTO BITTO | US$0,2324 | -0,50% | -3,99% | US$687.820 | US$180.476 | 2.959.663 BITTO |
| 1388 |  Sapien SPN | US$0,003064 | -16,23% | -97,35% | US$679.554 | US$6.414,12 | 221.794.160 SPN |
| 1389 |  Origin Sport ORS | US$0,002265 | 1,23% | 10,68% | US$679.459 | US$1.188.136 | 299.999.850 ORS |
| 1390 |  Alphacat ACAT | US$0,0002435 | 3,76% | 19,70% | US$679.513 | US$224.649 | 2.790.428.084 ACAT |
| 1392 |  HEAT HEAT | US$0,01443 | -2,87% | 17,19% | US$678.459 | - | 47.030.623 HEAT |
| 1393 |  ONOToken ONOT | US$0,00003720 | -31,03% | -56,82% | US$667.468 | US$432,98 | 17.942.419.249 ONOT |
| 1394 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1727 | 0,00% | 5,16% | US$651.583 | US$1.234,60 | 3.772.661 USDX |
| 1395 |  Medicalchain MTN | US$0,002082 | -1,30% | -12,49% | US$655.301 | US$66.664,56 | 314.688.167 MTN |
| 1396 |  Pigeoncoin PGN | US$0,00009459 | -4,25% | 5,10% | US$666.701 | US$53.191,73 | 7.047.999.865 PGN |
| 1397 |  hybrix HY | US$0,3435 | 4,38% | -5,12% | US$646.196 | US$484,88 | 1.881.096 HY |
| 1398 |  Datum DAT | US$0,0006440 | 7,60% | 1,02% | US$645.199 | US$70.629,27 | 1.001.935.124 DAT |
| 1399 |  Substratum SUB | US$0,001683 | -9,83% | 3,30% | US$644.634 | US$208,75 | 383.021.000 SUB |
| 1400 |  BUZZCoin BUZZ | US$0,00003202 | -2,81% | -11,58% | US$640.301 | US$0,4780 | 20.000.000.000 BUZZ |
| 1401 |  Nuggets NUG | US$0,0003696 | -5,95% | -3,10% | US$637.518 | US$445,76 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.