Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  SBank STS | US$0,07333 | -11,61% | -22,29% | US$451.407 | US$6.545,29 | 6.155.717 STS |
| 1503 |  Mercury MER | US$0,004809 | 12,07% | 2,16% | US$480.864 | US$3.778,75 | 100.000.000 MER |
| 1504 |  COVA COVA | US$0,0001796 | -12,44% | -20,09% | US$448.194 | US$19.997,81 | 2.496.011.000 COVA |
| 1505 |  Ethereum Gold ETG | US$0,02218 | 222,91% | 26,24% | US$447.941 | US$2,96 | 20.199.973 ETG |
| 1506 |  Pizza PIZZA | US$0,01441 | 4,82% | 3,20% | US$446.437 | US$64,11 | 30.976.128 PIZZA |
| 1507 |  Gravity GZRO | US$0,0003205 | -2,69% | -11,50% | US$444.197 | - | 1.385.822.756 GZRO |
| 1508 |  Dovu DOV | US$0,0009617 | 6,81% | -7,77% | US$445.244 | US$17,72 | 462.962.517 DOV |
| 1509 |  Rivetz RVT | US$0,01669 | 4,01% | 0,12% | US$438.134 | - | 26.244.468 RVT |
| 1510 |  BitNewChain BTN | US$0,002429 | -7,89% | -73,17% | US$436.492 | US$678,24 | 179.701.795 BTN |
| 1511 |  Bitcoin Atom BCA | US$0,02372 | -63,07% | -49,99% | US$436.882 | US$64,69 | 18.418.931 BCA |
| 1512 |  NFX Coin NFXC | US$0,003526 | -2,69% | -2,65% | US$436.844 | US$456,67 | 123.898.556 NFXC |
| 1513 |  Fesschain FESS | US$0,003802 | -5,09% | -51,14% | US$435.511 | US$23,28 | 114.543.196 FESS |
| 1514 |  Parkgene GENE | US$0,001472 | -38,65% | -26,38% | US$434.021 | - | 294.760.863 GENE |
| 1515 |  Bitsdaq BQQQ | US$0,0001613 | -0,09% | 3,34% | US$433.098 | US$21,17 | 2.684.354.113 BQQQ |
| 1516 |  Castweet CTT | US$0,2388 | -1,92% | -12,61% | US$428.318 | US$150.998 | 1.793.952 CTT |
| 1517 |  TrezarCoin TZC | US$0,001853 | -1,31% | 4,53% | US$432.053 | US$796,68 | 233.122.100 TZC |
| 1518 |  Internet of People IOP | US$0,03205 | -2,69% | -10,60% | US$431.479 | - | 13.461.469 IOP |
| 1519 |  SoMee.Social ONG | US$0,003465 | 8,90% | -26,63% | US$431.028 | US$11.077,64 | 124.377.804 ONG |
| 1520 |  Cosmo Coin COSM | US$0,0006411 | -27,87% | -40,00% | US$430.010 | US$9,03 | 670.780.889 COSM |
| 1521 |  Azbit AZ | US$0,000006995 | 3,46% | -1,83% | US$582.414 | US$536,49 | 83.259.913.281 AZ |
| 1522 |  PUBLISH NEWS | US$0,002117 | 9,84% | 2,86% | US$422.161 | US$26.515,66 | 199.387.431 NEWS |
| 1523 |  GoWithMi GMAT | US$0,0001576 | -1,30% | -47,77% | US$429.262 | US$30.114,72 | 2.723.550.000 GMAT |
| 1524 |  DeFi Bids BID | US$0,03604 | 4,09% | -30,18% | US$419.589 | US$19.636,17 | 11.643.756 BID |
| 1525 |  PLAAS FARMERS TOKEN PLAAS | US$0,01552 | -0,32% | -6,16% | US$420.566 | - | 27.100.931 PLAAS |
| 1526 |  VikkyToken VIKKY | US$0,0001122 | -2,59% | -11,00% | US$418.088 | - | 3.727.082.538 VIKKY |
| 1527 |  Qwertycoin QWC | US$0,000003208 | -4,24% | -15,68% | US$419.321 | US$39,00 | 130.721.819.192 QWC |
| 1528 |  STK STK | US$0,001205 | 7,61% | -22,61% | US$411.470 | US$33.422,89 | 341.414.782 STK |
| 1529 |  Rate3 RTE | US$0,0004627 | 0,01% | -15,34% | US$411.540 | US$38.108,67 | 889.382.388 RTE |
| 1530 |  ECOSC ECU | US$0,4800 | -2,90% | -19,97% | US$413.375 | US$14.463,37 | 861.265 ECU |
| 1531 |  PetroDollar XPD | US$0,006411 | -15,39% | -15,71% | US$410.234 | US$0,0000009000 | 63.993.275 XPD |
| 1532 |  Tendies TEND | US$0,05400 | -4,62% | -11,20% | US$406.939 | US$71.963.910 | 7.535.758 TEND |
| 1533 |  Sharder SS | US$0,001562 | -15,44% | 24,58% | US$442.419 | US$61.841,12 | 283.282.765 SS |
| 1534 |  Limitless VIP VIP | US$0,0003206 | -2,87% | -11,49% | US$403.867 | - | 1.259.816.434 VIP |
| 1535 |  ASKO ASKO | US$0,003728 | -5,21% | -4,29% | US$400.739 | US$13.475,45 | 107.504.561 ASKO |
| 1536 |  ATLANT ATL | US$0,007396 | -0,46% | -0,34% | US$400.671 | - | 54.175.041 ATL |
| 1537 |  Q DAO Governance token v1.0 QDAO | US$2,46 | -0,73% | 0,62% | US$397.625 | - | 161.528 QDAO |
| 1538 |  Alpha Token A | US$0,01383 | -1,83% | 8,52% | US$397.317 | - | 28.731.759 A |
| 1539 |  ESBC ESBC | US$0,01637 | 5,08% | 5,50% | US$415.792 | US$104.072 | 25.393.429 ESBC |
| 1540 |  Bounty0x BNTY | US$0,001691 | 25,55% | 14,39% | US$393.527 | US$7.105,10 | 232.720.097 BNTY |
| 1541 |  ATC Coin ATCC | US$0,0009616 | -27,02% | 32,75% | US$392.860 | US$59,72 | 408.553.792 ATCC |
| 1542 |  Conceal CCX | US$0,03980 | -3,80% | -13,72% | US$379.784 | US$18.582,66 | 9.542.913 CCX |
| 1543 |  Zippie ZIPT | US$0,001419 | 4,01% | 0,57% | US$384.775 | - | 271.196.892 ZIPT |
| 1544 |  Merebel MERI | US$0,06283 | 7,56% | 9,38% | US$389.271 | US$19,26 | 6.195.344 MERI |
| 1545 |  FintruX Network FTX | US$0,004015 | -4,43% | -3,51% | US$381.424 | US$486,89 | 95.000.000 FTX |
| 1546 |  HodlTree HTRE | US$0,08271 | -0,03% | -0,02% | US$379.813 | - | 4.592.193 HTRE |
| 1547 |  Alias ALIAS | US$0,01443 | -35,50% | -26,09% | US$378.696 | US$168,38 | 26.245.632 ALIAS |
| 1548 |  Era Swap ES | US$0,01928 | -15,76% | -56,94% | US$378.388 | US$286.893 | 19.622.271 ES |
| 1549 |  DAV Coin DAV | US$0,0005444 | -27,76% | -19,78% | US$377.624 | US$230.079 | 693.650.813 DAV |
| 1550 |  CRDT CRDT | US$0,06894 | -1,59% | -23,08% | US$376.521 | US$85.719,84 | 5.461.707 CRDT |
| 1551 |  CoinDeal Token CDL | US$0,008014 | 5,58% | -30,85% | US$375.413 | US$360,89 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.