Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Carbon CRBN | US$0,07640 | -22,16% | 116,60% | US$1.289.288 | US$380.464 | 16.874.711 CRBN |
| 1202 |  DAEX DAX | US$0,003570 | -1,32% | -11,56% | US$1.266.211 | US$3.499,26 | 354.666.702 DAX |
| 1203 |  Megacoin MEC | US$0,03238 | -7,45% | -10,57% | US$1.275.339 | US$24,53 | 39.388.877 MEC |
| 1204 |  Asch XAS | US$0,01344 | -1,09% | 31,30% | US$1.254.867 | US$34.846,30 | 93.355.331 XAS |
| 1205 |  EOS TRUST EOST | US$0,0001664 | 1,00% | 1,00% | US$1.251.262 | - | 7.518.810.122 EOST |
| 1206 |  ADAMANT Messenger ADM | US$0,01429 | -6,87% | -1,30% | US$1.227.471 | US$3.227,17 | 85.910.218 ADM |
| 1207 |  Upfiring UFR | US$0,05127 | -0,66% | 11,89% | US$1.230.469 | US$75.936,58 | 24.000.000 UFR |
| 1208 |  Ethereum Meta ETHM | US$0,00002461 | -0,48% | -33,56% | US$1.230.849 | US$0,0002706 | 50.010.379.198 ETHM |
| 1209 |  Axis DeFi AXIS | US$0,5868 | 52,74% | 118,38% | US$1.223.077 | US$66.006,82 | 2.084.401 AXIS |
| 1210 |  Enecuum ENQ | US$0,008087 | 3,71% | -7,16% | US$1.215.635 | US$24.510,56 | 150.320.912 ENQ |
| 1211 |  Heart Number HTN | US$0,0005478 | -9,54% | -13,36% | US$1.212.099 | US$49.956,34 | 2.212.599.690 HTN |
| 1212 |  BLink BLINK | US$0,007125 | 4,88% | -25,07% | US$1.207.467 | US$56.595,15 | 169.465.408 BLINK |
| 1213 |  BEPRO Network BEPRO | US$0,0006583 | 0,41% | -10,85% | US$1.201.446 | US$194.893 | 1.825.000.000 BEPRO |
| 1214 |  Sphere SPHR | US$0,09584 | 3,54% | -13,52% | US$1.196.478 | US$2.819,98 | 12.484.344 SPHR |
| 1215 |  Bitcoin Plus XBC | US$7,95 | -2,12% | 15,59% | US$1.218.294 | US$60.768,57 | 153.324 XBC |
| 1216 |  OLXA OLXA | US$0,0008747 | -1,84% | 4,70% | US$1.189.057 | - | 1.359.420.210 OLXA |
| 1217 |  Iconic Token ICNQ | US$0,1449 | 1,51% | -17,87% | US$1.185.169 | US$928,94 | 8.178.073 ICNQ |
| 1218 |  BOOM BOOM | US$0,001520 | 0,51% | 5,67% | US$1.188.872 | US$6.218,18 | 782.223.331 BOOM |
| 1219 |  Pawtocol UPI | US$0,007843 | -5,10% | -30,04% | US$1.187.730 | US$29.970,16 | 151.432.287 UPI |
| 1220 |  NuShares NSR | US$0,0002142 | 20,08% | -18,17% | US$1.183.217 | US$832,19 | 5.524.783.849 NSR |
| 1221 |  Vites VITES | US$0,00003205 | -2,69% | -11,50% | US$1.181.561 | US$0,4798 | 36.862.804.384 VITES |
| 1222 |  ichi.farm ICHI | US$4,04 | -7,22% | 7,41% | US$1.174.474 | US$66.048,40 | 290.676 ICHI |
| 1223 |  Themis GET | US$0,002046 | 45,88% | 40,20% | US$1.227.323 | US$360.474 | 599.999.910 GET |
| 1224 |  Coinsbit Token CNB | US$0,0008779 | 5,63% | 4,95% | US$1.168.665 | US$137.311 | 1.331.266.628 CNB |
| 1225 |  LocalCoinSwap LCS | US$0,02308 | -9,18% | 1,19% | US$1.195.992 | US$3.368,59 | 51.816.166 LCS |
| 1226 |  PegNet PEG | US$0,0005351 | -14,43% | 15,21% | US$1.184.625 | US$2.844,48 | 2.213.935.955 PEG |
| 1227 |  Pantos PAN | US$0,03796 | 1,17% | 1,27% | US$1.163.841 | US$8.150,18 | 30.657.065 PAN |
| 1228 |  CoTrader COT | US$0,00006080 | -0,71% | -10,12% | US$1.148.233 | US$22.993,21 | 18.886.520.618 COT |
| 1229 |  Streamity STM | US$0,03163 | -0,37% | -1,45% | US$1.138.311 | - | 35.987.749 STM |
| 1230 |  2key.network 2KEY | US$0,02986 | -1,89% | 13,93% | US$1.167.040 | US$222.209 | 39.084.971 2KEY |
| 1231 |  Maincoin MNC | US$0,003013 | 20,63% | 44,51% | US$1.126.830 | US$1.425,92 | 374.000.000 MNC |
| 1232 |  Lobstex LOBS | US$0,05260 | -4,56% | -11,28% | US$1.112.792 | US$97.275,16 | 21.155.548 LOBS |
| 1233 |  Blue Whale EXchange BWX | US$0,02562 | -17,70% | -24,76% | US$1.125.886 | US$144.473 | 43.940.173 BWX |
| 1234 |  Xeonbit XNB | US$0,003731 | 166,12% | 166,46% | US$1.118.909 | US$5,63 | 299.885.739 XNB |
| 1235 |  SolarCoin SLR | US$0,01800 | -7,71% | 12,59% | US$1.117.364 | US$217,41 | 62.075.766 SLR |
| 1236 |  TENT TENT | US$0,03583 | -22,36% | -12,79% | US$1.146.617 | US$246.276 | 31.999.728 TENT |
| 1237 |  TurtleCoin TRTL | US$0,00001195 | 10,41% | -4,14% | US$1.107.354 | US$175.509 | 92.693.304.348 TRTL |
| 1238 |  Uniform Fiscal Object UFO | US$0,0002885 | 12,28% | -11,50% | US$1.110.806 | US$42,62 | 3.850.751.262 UFO |
| 1239 |  ChatCoin CHAT | US$0,001600 | 15,39% | 9,20% | US$1.103.699 | US$382.214 | 690.000.640 CHAT |
| 1240 |  CEEK VR CEEK | US$0,001828 | 0,64% | -17,07% | US$1.103.610 | US$96.291,23 | 603.653.460 CEEK |
| 1241 |  WeOwn CHX | US$0,01103 | 2,06% | -23,32% | US$1.100.074 | US$760.396 | 99.719.012 CHX |
| 1242 |  Swarm SWM | US$0,01406 | -11,74% | -28,30% | US$1.099.492 | US$2.924,72 | 78.189.670 SWM |
| 1243 |  MultiVAC MTV | US$0,0003021 | -1,65% | 9,99% | US$1.083.781 | US$92.611,39 | 3.587.369.426 MTV |
| 1244 |  TokenPay TPAY | US$0,05082 | -5,87% | -31,04% | US$1.113.083 | US$328.243 | 21.904.427 TPAY |
| 1245 |  Krios GIG | US$0,002166 | -0,46% | -49,74% | US$1.082.909 | - | 499.994.072 GIG |
| 1246 |  Ixinium XXA | US$0,07855 | -6,38% | -0,12% | US$1.076.530 | US$316,94 | 13.705.214 XXA |
| 1247 |  Ravencoin Classic RVC | US$0,0001340 | -15,66% | -29,99% | US$1.065.589 | US$27.563,54 | 7.952.065.000 RVC |
| 1248 |  CREA CREA | US$0,05549 | -1,33% | 7,71% | US$1.072.577 | US$3.186,42 | 19.327.713 CREA |
| 1249 |  Sumokoin SUMO | US$0,03864 | 22,33% | 17,40% | US$1.065.333 | US$16.406,85 | 27.570.024 SUMO |
| 1250 |  Tidex Token TDX | US$0,1115 | -11,12% | 85,40% | US$1.060.225 | US$759,09 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.