Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitTube TUBE | US$0,007463 | -8,93% | -13,98% | US$2.149.448 | US$2.364,49 | 287.996.656 TUBE |
| 1052 |  Ormeus Ecosystem ECO | US$0,0009539 | 1,46% | -20,81% | US$2.127.735 | US$366.338 | 2.230.453.136 ECO |
| 1053 |  Royale Finance ROYA | US$0,2129 | -19,35% | 41,88% | US$2.132.955 | US$1.475.043 | 10.017.979 ROYA |
| 1054 |  Blockchain Certified Data Token BCDT | US$0,05577 | -2,22% | -16,45% | US$2.110.113 | US$4.031,73 | 37.835.044 BCDT |
| 1055 |  Ulord UT | US$0,02444 | -1,45% | 3,79% | US$1.866.296 | - | 76.363.645 UT |
| 1056 |  CoinPoker CHP | US$0,007788 | -4,90% | -8,53% | US$2.115.566 | US$4.806,03 | 271.638.612 CHP |
| 1057 |  BarterTrade BART | US$0,03067 | -6,09% | -20,89% | US$2.090.562 | US$365.820 | 68.172.420 BART |
| 1058 |  ThreeFold TFT | US$0,02571 | 0,85% | -6,06% | US$2.087.028 | US$3.955,43 | 81.181.457 TFT |
| 1059 |  Amoveo VEO | US$30,81 | -6,75% | 39,77% | US$2.095.920 | - | 68.033 VEO |
| 1060 |  Skrumble Network SKM | US$0,002033 | -0,82% | -0,32% | US$2.076.828 | US$270.129 | 1.021.680.996 SKM |
| 1061 |  Netbox Coin NBX | US$0,02632 | -6,70% | -11,47% | US$2.025.756 | US$63.188,35 | 76.959.138 NBX |
| 1062 |  SAFE DEAL SFD | US$11,82 | 6,48% | -7,17% | US$2.061.951 | US$265.278 | 174.405 SFD |
| 1063 |  Xaurum XAUR | US$0,02865 | 35,24% | 19,91% | US$2.039.439 | US$31.882,25 | 71.186.202 XAUR |
| 1064 |  DeFinition DZI | US$0,8737 | 1,91% | -4,42% | US$2.038.982 | - | 2.333.767 DZI |
| 1065 |  Global Cryptocurrency GCC | US$0,001603 | -2,69% | -26,25% | US$2.031.327 | US$5,99 | 1.267.482.828 GCC |
| 1066 |  Cube AUTO | US$0,0002996 | -4,24% | 29,12% | US$2.029.509 | US$2,64 | 6.774.940.000 AUTO |
| 1067 |  Couchain COU | US$0,0001115 | -2,77% | -11,08% | US$2.039.334 | - | 18.291.005.000 COU |
| 1068 |  PLANET PLA | US$0,01236 | -1,47% | -5,71% | US$2.001.952 | US$81.999,73 | 161.990.000 PLA |
| 1069 |  GMB GMB | US$0,003919 | -0,65% | -0,62% | US$2.027.637 | US$25.210,23 | 517.356.899 GMB |
| 1070 |  NewYorkCoin NYC | US$0,00001400 | -21,75% | -37,12% | US$2.011.906 | US$2.937,90 | 143.757.949.538 NYC |
| 1071 |  Sylo SYLO | US$0,0008132 | 0,23% | -4,14% | US$1.977.491 | US$105.242 | 2.431.617.492 SYLO |
| 1072 |  HitChain HIT | US$0,00003254 | 1,88% | 1,96% | US$1.998.970 | US$93.154,79 | 61.440.000.000 HIT |
| 1073 |  OneLedger OLT | US$0,004624 | 0,84% | 7,07% | US$2.021.079 | US$212.206 | 437.111.173 OLT |
| 1074 |  Acute Angle Cloud AAC | US$0,007883 | 0,66% | 4,54% | US$1.970.855 | US$1.831.446 | 250.000.000 AAC |
| 1075 |  AXPR AXPR | US$0,007067 | 8,99% | 62,07% | US$1.976.392 | US$14.446,43 | 279.674.001 AXPR |
| 1076 |  Raven Protocol RAVEN | US$0,0004531 | 8,68% | -2,35% | US$1.975.934 | US$3.864,72 | 4.360.623.197 RAVEN |
| 1077 |  Base Protocol BASE | US$0,9426 | -2,18% | -5,62% | US$1.969.035 | US$219.192 | 2.088.977 BASE |
| 1078 |  Naka Bodhi Token NBOT | US$0,02805 | 0,43% | 1,78% | US$1.963.476 | US$19.593,94 | 70.000.000 NBOT |
| 1079 |  Crown CRW | US$0,07393 | -5,88% | -6,30% | US$1.952.691 | US$3.226,09 | 26.413.915 CRW |
| 1080 |  HOMIHELP HOMI | US$1,68 | -3,45% | -12,05% | US$1.929.863 | US$43.798,94 | 1.150.359 HOMI |
| 1081 |  Insight Protocol INX | US$0,01061 | 3,86% | 121,11% | US$1.945.565 | US$63.786,43 | 183.285.663 INX |
| 1082 |  Xaya CHI | US$0,04242 | 4,08% | 12,47% | US$1.924.491 | US$600,45 | 45.371.172 CHI |
| 1083 |  PressOne PRS | US$0,006770 | 1,00% | -31,04% | US$1.927.792 | US$6.980,68 | 284.742.628 PRS |
| 1084 |  EZOOW EZW | US$0,0001664 | -2,61% | -11,13% | US$1.922.441 | - | 11.551.907.115 EZW |
| 1085 |  Aventus AVT | US$0,3209 | 2,38% | 121,29% | US$1.925.455 | US$94.146,44 | 6.000.000 AVT |
| 1086 |  Perth Mint Gold Token PMGT | US$1.868,83 | 1,74% | 1,60% | US$1.915.398 | US$8.283,83 | 1.025 PMGT |
| 1087 |  Nord Finance NORD | US$3,81 | 39,55% | -6,53% | US$1.924.112 | US$1.554.915 | 504.708 NORD |
| 1088 |  Chrono.tech TIME | US$2,69 | 0,92% | 2,27% | US$1.912.132 | US$55.684,51 | 710.112 TIME |
| 1089 |  NOW Token NOW | US$0,02399 | 2,58% | 12,13% | US$1.908.301 | US$5.231,15 | 79.539.980 NOW |
| 1090 |  Stealth XST | US$0,05097 | -13,24% | -27,08% | US$1.954.899 | US$11.901,28 | 38.352.748 XST |
| 1091 |  EDUCare EKT | US$0,002643 | 0,45% | 14,57% | US$1.914.004 | US$191.762 | 724.297.908 EKT |
| 1092 |  Anyswap ANY | US$0,1274 | -12,19% | -27,19% | US$1.929.436 | US$51.233,63 | 15.146.876 ANY |
| 1093 |  IG Gold IGG | US$0,0002134 | -13,70% | 19,53% | US$1.889.745 | US$146,27 | 8.856.541.707 IGG |
| 1094 |  OceanEx Token OCE | US$0,001053 | -1,84% | -0,23% | US$1.882.091 | US$86.752,73 | 1.788.038.022 OCE |
| 1095 |  Vexanium VEX | US$0,002523 | 2,90% | 4,67% | US$1.850.976 | US$85.738,42 | 733.642.279 VEX |
| 1096 |  Rarible RARI | US$2,09 | -5,45% | 12,70% | US$1.789.800 | US$356.178 | 855.330 RARI |
| 1097 |  Global Social Chain GSC | US$0,003252 | 3,69% | 2,00% | US$1.868.839 | US$130.251 | 574.759.140 GSC |
| 1098 |  Adshares ADS | US$0,05340 | 0,46% | -12,72% | US$1.850.523 | US$541,49 | 34.651.353 ADS |
| 1099 |  VeriCoin VRC | US$0,05546 | 0,02% | -14,93% | US$1.851.768 | US$360.191 | 33.389.491 VRC |
| 1100 |  Stronghold Token SHX | US$0,0005647 | 9,87% | 89,42% | US$1.843.065 | - | 3.263.638.486 SHX |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.