Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Digix Gold Token DGX | US$52,60 | -10,64% | -1,83% | US$4.032.790 | US$96.421,91 | 76.665 DGX |
| 852 |  suterusu SUTER | US$0,002473 | -6,99% | -28,79% | US$4.015.886 | US$185.398 | 1.624.038.000 SUTER |
| 853 |  SENSO SENSO | US$0,3256 | 0,06% | 0,61% | US$3.986.003 | US$1.143.074 | 12.241.334 SENSO |
| 854 |  UniLend UFT | US$0,3694 | -7,74% | 1,02% | US$3.989.276 | US$810.935 | 10.800.000 UFT |
| 855 |  GET Protocol GET | US$0,3498 | 0,01% | -2,27% | US$3.983.383 | US$22.161,13 | 11.388.258 GET |
| 856 |  T.OS TOSC | US$0,004808 | -2,69% | -21,91% | US$3.971.752 | - | 826.081.969 TOSC |
| 857 |  ZClassic ZCL | US$0,4387 | 28,19% | 183,37% | US$3.991.296 | US$71.138,45 | 9.096.992 ZCL |
| 858 |  Monetha MTH | US$0,009623 | 4,91% | 20,79% | US$3.872.354 | US$272.666 | 402.400.000 MTH |
| 859 |  Nexxo NEXXO | US$0,01846 | 0,88% | 32,64% | US$3.962.293 | US$390,57 | 214.654.884 NEXXO |
| 860 |  Trittium TRTT | US$0,03048 | -6,95% | 10,66% | US$3.929.004 | US$41.685,76 | 128.915.825 TRTT |
| 861 |  NaPoleonX NPX | US$0,1613 | 23,89% | 70,65% | US$3.922.632 | US$1.245,44 | 24.320.139 NPX |
| 862 |  Mirrored iShares Gold Trust mIAU | US$18,63 | 3,82% | 4,69% | US$3.918.130 | US$76.295,48 | 210.351 mIAU |
| 863 |  Nsure.Network NSURE | US$0,6933 | 7,64% | 3,95% | US$3.930.480 | US$809.378 | 5.668.964 NSURE |
| 864 |  FREE Coin FREE | US$0,0000004008 | -2,78% | -28,48% | US$3.890.459 | US$88.920,77 | 9.706.957.259.292 FREE |
| 865 |  Polyient Games Governance Token PGT | US$223,80 | -0,20% | 37,31% | US$3.927.664 | US$386.453 | 17.550 PGT |
| 866 |  Hyprr (Howdoo) UDOO | US$0,03981 | 26,98% | 25,12% | US$3.894.164 | US$711.412 | 97.821.309 UDOO |
| 867 |  Emercoin EMC | US$0,08278 | -4,71% | 11,72% | US$3.877.678 | US$24.051,34 | 46.840.349 EMC |
| 868 |  VeriDocGlobal VDG | US$0,0004307 | -0,46% | 20,28% | US$3.873.402 | US$102.239 | 8.993.109.998 VDG |
| 869 |  Viberate VIB | US$0,01986 | 1,15% | -2,01% | US$3.867.274 | US$893.864 | 194.754.794 VIB |
| 870 |  Nexty NTY | US$0,00002461 | -0,46% | -33,56% | US$3.868.437 | US$2,48 | 157.177.714.004 NTY |
| 871 |  Mirrored iShares Silver Trust mSLV | US$25,04 | 3,29% | 6,96% | US$3.833.587 | US$40.002,08 | 153.081 mSLV |
| 872 |  Zel ZEL | US$0,03185 | 15,07% | 53,68% | US$3.837.655 | US$827.169 | 120.509.400 ZEL |
| 873 |  Dimecoin DIME | US$0,000008005 | 105,47% | 121,09% | US$3.829.104 | US$711,76 | 478.333.438.962 DIME |
| 874 |  Mirrored United States Oil Fund mUSO | US$36,06 | 1,53% | -0,19% | US$3.805.886 | US$13.642,06 | 105.536 mUSO |
| 875 |  SingularDTV SNGLS | US$0,006031 | -1,65% | -7,18% | US$3.618.538 | US$141.166 | 600.000.000 SNGLS |
| 876 |  Infinity Esaham INFS | US$5,95 | -15,86% | 117,94% | US$3.780.263 | US$16.338,23 | 635.122 INFS |
| 877 |  Abyss ABYSS | US$0,01720 | 0,57% | -12,33% | US$3.932.478 | US$243.161 | 228.664.903 ABYSS |
| 878 |  Quasarcoin QAC | US$0,02213 | 11,40% | 31,50% | US$3.728.234 | US$4.408,21 | 168.449.705 QAC |
| 879 |  Mirrored Netflix mNFLX | US$588,55 | 2,67% | 16,61% | US$3.712.451 | US$28.057,40 | 6.308 mNFLX |
| 880 |  GridCoin GRC | US$0,009013 | -10,24% | 32,53% | US$3.711.261 | US$4.702,45 | 411.764.503 GRC |
| 881 |  Casino Betting Coin CBC | US$0,02384 | -2,95% | -1,44% | US$3.715.959 | US$64.075,41 | 155.864.701 CBC |
| 882 |  Qredit XQR | US$0,005503 | -0,45% | -4,98% | US$3.689.379 | - | 670.472.650 XQR |
| 883 |  DECOIN DTEP | US$0,06305 | -2,19% | -13,69% | US$3.415.292 | US$27.292,32 | 54.165.578 DTEP |
| 884 |  Dev Protocol DEV | US$5,27 | 3,19% | 32,54% | US$3.712.391 | US$505.913 | 704.813 DEV |
| 885 |  GlobalBoost-Y BSTY | US$0,2054 | -10,80% | 134,83% | US$3.686.707 | US$41.648,87 | 17.950.579 BSTY |
| 886 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06801 | 5,12% | -16,72% | US$3.677.762 | US$223.116 | 54.075.497 TXL |
| 887 |  BlockStamp BST | US$0,1376 | -86,54% | 46,55% | US$3.668.588 | US$18,87 | 26.664.370 BST |
| 888 |  BaaSid BAAS | US$0,0006450 | -4,92% | -8,68% | US$3.289.623 | US$9.408,26 | 5.100.000.000 BAAS |
| 889 |  Litecoin Cash LCC | US$0,005959 | -2,71% | -28,00% | US$4.220.008 | US$5.120,42 | 708.163.200 LCC |
| 890 |  Mirrored Alibaba mBABA | US$264,56 | 1,25% | 7,45% | US$3.626.617 | US$41.178,61 | 13.708 mBABA |
| 891 |  fyeth.finance YETH | US$6,63 | -0,38% | 5,60% | US$3.632.337 | US$140.153 | 547.882 YETH |
| 892 |  Mirrored Twitter mTWTR | US$49,48 | 3,02% | 8,84% | US$3.603.511 | US$25.265,65 | 72.822 mTWTR |
| 893 |  CasinoCoin CSC | US$0,00009001 | 5,70% | -24,62% | US$3.600.474 | US$5.239,69 | 39.999.536.422 CSC |
| 894 |  ODEM ODE | US$0,01637 | -11,67% | -17,23% | US$3.586.241 | US$964,71 | 219.110.098 ODE |
| 895 |  Safe SAFE | US$0,1736 | -0,23% | -10,82% | US$3.616.813 | US$98.392,53 | 20.835.499 SAFE |
| 896 |  Remme REM | US$0,003520 | 3,89% | 7,74% | US$3.520.232 | US$34.281,61 | 1.000.000.000 REM |
| 897 |  Lykke LKK | US$0,01117 | 0,49% | -2,31% | US$3.538.249 | US$2.547,64 | 316.809.739 LKK |
| 898 |  Credits CS | US$0,01590 | 14,64% | -5,41% | US$3.553.045 | US$59.662,55 | 223.456.423 CS |
| 899 |  Smartlands Network SLT | US$0,6902 | 4,42% | -26,74% | US$3.520.522 | US$36.604,45 | 5.100.896 SLT |
| 900 |  Phore PHR | US$0,1499 | 13,34% | 9,00% | US$3.470.212 | US$21.590,31 | 23.143.101 PHR |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.