Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StableXSwap STAX | US$0,2535 | -7,57% | 4,78% | US$3.459.241 | US$13.574,85 | 13.646.645 STAX |
| 902 |  Pluton PLU | US$4,05 | 2,88% | -23,59% | US$3.453.336 | US$210.168 | 852.000 PLU |
| 903 |  BitGreen BITG | US$0,2890 | -2,75% | -21,55% | US$3.450.599 | US$38.511,53 | 11.941.077 BITG |
| 904 |  Dollars USDX | US$0,8375 | -4,10% | -7,52% | US$3.437.368 | US$19.023,54 | 4.104.544 USDX |
| 905 |  carVertical CV | US$0,0004506 | -5,29% | 3,70% | US$3.436.055 | US$94.021,35 | 7.625.478.192 CV |
| 906 |  SmartMesh SMT | US$0,002552 | -6,64% | 5,32% | US$3.421.595 | US$395.082 | 1.340.519.343 SMT |
| 907 |  ScPrime SCP | US$0,1073 | -2,20% | 0,04% | US$3.453.850 | US$5.834,33 | 32.203.298 SCP |
| 908 |  Parachute PAR | US$0,005793 | 0,98% | 35,62% | US$3.410.591 | US$94.254,44 | 588.783.964 PAR |
| 909 |  Rapidz RPZX | US$0,002015 | -25,34% | -5,28% | US$3.461.310 | US$10.962,35 | 1.717.661.820 RPZX |
| 910 |  Qubitica QBIT | US$4,22 | -6,49% | -14,17% | US$3.410.366 | - | 808.675 QBIT |
| 911 |  Game.com GTC | US$0,004457 | 0,30% | 1,21% | US$3.393.422 | US$115.329 | 761.444.190 GTC |
| 912 |  OpenDAO OPEN | US$0,9316 | 16,02% | 63,35% | US$3.382.429 | US$2.080.862 | 3.630.939 OPEN |
| 913 |  Mirrored ProShares VIX mVIXY | US$13,95 | 3,22% | -4,16% | US$3.353.697 | US$25.345,63 | 240.358 mVIXY |
| 914 |  SwftCoin SWFTC | US$0,0008373 | 2,24% | -9,11% | US$3.353.455 | US$3.454.508 | 4.004.999.999 SWFTC |
| 915 |  SIX SIX | US$0,01213 | -0,07% | 0,47% | US$3.320.144 | US$266.973 | 273.776.596 SIX |
| 916 |  Block-Chain.com BC | US$0,01603 | -2,69% | -1,67% | US$3.321.674 | US$0,08013 | 207.261.797 BC |
| 917 |  Myriad XMY | US$0,001891 | 10,52% | -10,70% | US$3.339.802 | US$5.913,65 | 1.765.752.500 XMY |
| 918 |  Benchmark Protocol MARK | US$1,72 | 31,41% | 483,55% | US$3.307.324 | US$963.607 | 1.922.389 MARK |
| 919 |  YOU COIN YOU | US$0,005933 | 1,82% | 1,86% | US$3.299.686 | US$882.341 | 556.120.198 YOU |
| 920 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$66,11 | -0,09% | -35,91% | US$3.306.358 | - | 50.015 MTXLT |
| 921 |  SonoCoin SONO | US$0,1166 | -0,09% | 0,04% | US$3.293.041 | - | 28.250.407 SONO |
| 922 |  Lamden TAU | US$0,02313 | -2,94% | -13,10% | US$3.290.112 | US$29.175,04 | 142.215.728 TAU |
| 923 |  VNT Chain VNT | US$0,001204 | 16,83% | -5,45% | US$3.273.000 | US$73.163,91 | 2.717.613.095 VNT |
| 924 |  Budbo BUBO | US$0,03943 | -2,69% | -43,87% | US$3.239.804 | - | 82.176.185 BUBO |
| 925 |  Swace SWACE | US$0,006323 | -1,09% | 5,91% | US$3.245.504 | US$85,88 | 513.292.589 SWACE |
| 926 |  UniLayer LAYER | US$0,1647 | 109,13% | 136,47% | US$3.196.116 | US$1.334.721 | 19.405.000 LAYER |
| 927 |  MediShares MDS | US$0,002675 | 2,25% | -5,40% | US$3.209.824 | US$138.673 | 1.199.999.624 MDS |
| 928 |  Rupiah Token IDRT | US$0,00007131 | 0,82% | 0,89% | US$3.192.705 | US$746.869 | 44.774.146.176 IDRT |
| 929 |  Peculium PCL | US$0,001567 | -2,48% | 35,88% | US$3.196.414 | US$7,65 | 2.039.325.377 PCL |
| 930 |  DEJAVE DJV | US$1.819,65 | 3,06% | 20,73% | US$3.197.130 | US$11.125,36 | 1.757 DJV |
| 931 |  BOLT BOLT | US$0,003208 | -2,35% | -18,20% | US$3.180.120 | US$39.377,23 | 991.283.100 BOLT |
| 932 |  XYO XYO | US$0,0002458 | 41,22% | 37,97% | US$3.157.746 | US$15.249,74 | 12.844.821.266 XYO |
| 933 |  Sense SENSE | US$0,003961 | 18,43% | 7,10% | US$3.188.486 | US$80,40 | 804.881.012 SENSE |
| 934 |  OneRoot Network RNT | US$0,01116 | -1,74% | -2,78% | US$3.171.038 | US$517.466 | 284.073.817 RNT |
| 935 |  Zenfuse ZEFU | US$0,08034 | -7,81% | 34,84% | US$3.075.801 | US$339.624 | 38.286.249 ZEFU |
| 936 |  Feathercoin FTC | US$0,01328 | 0,81% | -12,30% | US$3.143.218 | US$7.008,45 | 236.600.238 FTC |
| 937 |  NAGA NGC | US$0,04388 | -1,33% | -34,94% | US$3.157.648 | US$4.108,85 | 71.960.165 NGC |
| 938 |  Bezant BZNT | US$0,003527 | 0,41% | -3,00% | US$3.097.724 | US$66.449,64 | 878.398.685 BZNT |
| 939 |  Atlas Protocol ATP | US$0,001209 | -2,95% | 2,29% | US$3.113.586 | US$178.448 | 2.576.066.703 ATP |
| 940 |  SOMESING SSX | US$0,02198 | -1,46% | -12,88% | US$3.150.990 | US$944.236 | 143.343.000 SSX |
| 941 |  HyperDAO HDAO | US$0,008063 | 6,47% | 3,10% | US$3.101.923 | US$6.349,45 | 384.693.551 HDAO |
| 942 |  XMax XMX | US$0,0002139 | 1,56% | 1,30% | US$3.067.682 | US$725.906 | 14.339.750.861 XMX |
| 943 |  TronEuropeRewardCoin TERC | US$0,01293 | 2,14% | 0,30% | US$3.097.450 | - | 239.583.301 TERC |
| 944 |  Marscoin MARS | US$0,1081 | 170,91% | 0,00% | US$3.055.648 | US$1.579,62 | 28.279.074 MARS |
| 945 |  CPChain CPC | US$0,008087 | -0,36% | -8,93% | US$3.047.068 | US$86.273,15 | 376.765.852 CPC |
| 946 |  Qitmeer PMEER | US$0,02099 | -1,62% | -7,26% | US$3.021.322 | US$251.121 | 143.953.450 PMEER |
| 947 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006330 | -0,34% | -9,47% | US$2.993.065 | US$201.089 | 472.842.647 MCI |
| 948 |  Offshift XFT | US$1,68 | -9,89% | -8,74% | US$3.010.247 | US$124.956 | 1.795.223 XFT |
| 949 |  Validity VAL | US$0,7171 | 0,22% | 2,08% | US$3.012.843 | US$3.758,38 | 4.201.233 VAL |
| 950 |  Aeon AEON | US$0,1889 | 1,07% | -22,44% | US$2.989.788 | US$4.055,74 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.