Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mirrored Invesco QQQ Trust mQQQ | US$345,20 | 5,53% | 6,02% | US$4.627.315 | US$382.414 | 13.405 mQQQ |
| 802 |  DigitalNote XDN | US$0,0009617 | -2,87% | -11,49% | US$4.663.837 | US$3.046,35 | 4.849.438.680 XDN |
| 803 |  Santiment Network Token SAN | US$0,07324 | 7,43% | -2,86% | US$4.635.342 | US$27.223,31 | 63.293.579 SAN |
| 804 |  BitCore BTX | US$0,2559 | 6,64% | 16,79% | US$4.610.611 | US$1.184,62 | 18.016.428 BTX |
| 805 |  Flash FLASH | US$0,005129 | 11,01% | 18,05% | US$4.616.290 | US$2.516,56 | 900.000.000 FLASH |
| 806 |  Swingby SWINGBY | US$0,08533 | 7,26% | 22,65% | US$4.567.110 | US$610.552 | 53.524.863 SWINGBY |
| 807 |  ProximaX XPX | US$0,0007226 | 5,86% | -10,20% | US$4.406.073 | US$115.554 | 6.097.456.550 XPX |
| 808 |  CUTcoin CUT | US$0,03623 | 4,53% | 0,07% | US$4.599.316 | US$25.731,92 | 126.965.047 CUT |
| 809 |  StakeCubeCoin SCC | US$0,5714 | 0,31% | -1,26% | US$4.601.396 | US$3.442,37 | 8.053.168 SCC |
| 810 |  HOLD HOLD | US$0,006473 | -0,46% | -0,34% | US$4.562.253 | US$3.537,60 | 704.821.305 HOLD |
| 811 |  GAPS GAP | US$0,4522 | 0,00% | -0,12% | US$4.522.003 | US$367,04 | 10.000.000 GAP |
| 812 |  IoT Chain ITC | US$0,05164 | -0,76% | 3,05% | US$4.503.860 | US$1.814.320 | 87.214.657 ITC |
| 813 |  Mysterium MYST | US$0,2245 | 0,17% | -8,13% | US$4.496.725 | US$2.244,47 | 20.033.628 MYST |
| 814 |  Callisto Network CLO | US$0,001741 | -6,91% | 19,57% | US$4.483.758 | US$84.694,55 | 2.575.109.612 CLO |
| 815 |  Ternio TERN | US$0,007780 | 3,57% | 6,57% | US$4.457.514 | US$2.013,39 | 572.914.692 TERN |
| 816 |  All Sports SOC | US$0,002954 | 3,33% | 5,85% | US$4.430.969 | US$166.349 | 1.499.865.882 SOC |
| 817 |  bitCNY BITCNY | US$0,1554 | -0,06% | -0,14% | US$4.388.068 | US$104.365.260 | 28.245.600 BITCNY |
| 818 |  Digitex Token DGTX | US$0,004768 | -6,30% | -33,79% | US$4.439.453 | US$4.579.344 | 931.035.715 DGTX |
| 819 |  Multiplier MXX | US$0,02766 | 0,06% | -11,52% | US$4.401.042 | US$8.406,99 | 159.097.623 MXX |
| 820 |  Etheroll DICE | US$0,6256 | 2,07% | 0,73% | US$4.379.987 | US$103,17 | 7.001.623 DICE |
| 821 |  BackPacker Coin BPC | US$0,7276 | -41,72% | -14,84% | US$4.376.440 | US$64.748,41 | 6.014.886 BPC |
| 822 |  Mirrored Amazon mAMZN | US$3.462,10 | 4,11% | 9,36% | US$4.371.151 | US$257.801 | 1.263 mAMZN |
| 823 |  Hubii Network HBT | US$0,2830 | 57,89% | 83,37% | US$4.382.990 | US$213,52 | 15.485.602 HBT |
| 824 |  Diamond Platform Token DPT | US$2,52 | -3,81% | 26,19% | US$4.338.558 | US$3.540,28 | 1.723.082 DPT |
| 825 |  KIMCHI.finance KIMCHI | US$0,004674 | 33,33% | 40,94% | US$4.306.829 | US$125.585 | 921.445.350 KIMCHI |
| 826 |  RING X PLATFORM RINGX | US$0,03143 | -2,02% | 3,29% | US$4.313.646 | US$110.141 | 137.238.095 RINGX |
| 827 |  apM Coin APM | US$0,01191 | -2,53% | -6,23% | US$4.311.521 | US$597.268 | 361.875.000 APM |
| 828 |  NuBits USNBT | US$0,3907 | 1,74% | 9,47% | US$4.291.000 | US$14.723,41 | 10.981.667 USNBT |
| 829 |  Valor Token VALOR | US$0,2159 | -1,82% | -2,67% | US$4.326.647 | US$180.726 | 20.036.000 VALOR |
| 830 |  dForce USDx USDX | US$0,9964 | -0,40% | -0,25% | US$4.279.897 | US$9.666,20 | 4.295.479 USDX |
| 831 |  Denarius D | US$0,5733 | 121,90% | 110,63% | US$4.287.611 | US$7,44 | 7.478.341 D |
| 832 |  Dragon Coins DRG | US$0,01232 | -6,66% | -48,53% | US$4.296.296 | US$589,90 | 348.657.484 DRG |
| 833 |  Alchemy Pay ACH | US$0,003521 | 3,69% | 9,24% | US$4.270.789 | US$1.006.389 | 1.212.951.722 ACH |
| 834 |  Noku NOKU | US$0,1353 | -2,06% | -9,03% | US$4.231.921 | US$2.561,07 | 31.271.504 NOKU |
| 835 |  Unitrade TRADE | US$0,1548 | 7,90% | -29,40% | US$4.228.732 | US$861.335 | 27.321.029 TRADE |
| 836 |  PolySwarm NCT | US$0,002860 | -0,47% | 0,13% | US$4.422.851 | US$5.526,60 | 1.546.457.130 NCT |
| 837 |  Dentacoin DCN | US$0,000007968 | 2,45% | -8,78% | US$4.208.119 | US$99.872,80 | 528.105.296.887 DCN |
| 838 |  BnkToTheFuture BFT | US$0,005789 | -4,92% | -8,55% | US$4.225.671 | US$121.171 | 729.959.998 BFT |
| 839 |  Zano ZANO | US$0,4005 | 8,02% | -29,00% | US$4.197.719 | US$39.592,90 | 10.479.919 ZANO |
| 840 |  QLC Chain QLC | US$0,01762 | 2,90% | 5,46% | US$4.229.069 | US$395.473 | 240.000.000 QLC |
| 841 |  Neumark NEU | US$0,1232 | -1,22% | -8,27% | US$4.160.596 | US$4.777,24 | 33.782.016 NEU |
| 842 |  FLETA FLETA | US$0,003957 | -13,41% | -15,29% | US$4.255.940 | US$117.861 | 1.075.598.571 FLETA |
| 843 |  SONM SNM | US$0,01154 | 0,09% | 9,86% | US$4.149.444 | US$192.179 | 359.600.000 SNM |
| 844 |  Cardstack CARD | US$0,001761 | 0,92% | 7,44% | US$4.152.256 | US$51.967,44 | 2.357.982.917 CARD |
| 845 |  Jobchain JOB | US$0,0006978 | 10,00% | 37,90% | US$4.125.535 | US$14.397,77 | 5.912.104.855 JOB |
| 846 |  Mirrored Microsoft mMSFT | US$234,66 | 2,50% | 8,55% | US$4.113.218 | US$24.974,40 | 17.528 mMSFT |
| 847 |  Spectre.ai Dividend Token SXDT | US$0,05033 | 19,14% | 8,60% | US$4.130.792 | US$7,22 | 82.073.519 SXDT |
| 848 |  DATA DTA | US$0,0003547 | -2,20% | -2,62% | US$4.078.970 | US$243.501 | 11.499.993.344 DTA |
| 849 |  Fatcoin FAT | US$0,03424 | -2,80% | -12,18% | US$4.097.396 | US$1.461.943 | 119.655.308 FAT |
| 850 |  Burst BURST | US$0,001923 | -4,65% | 6,22% | US$4.065.726 | US$43.804,61 | 2.113.762.734 BURST |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.