Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cryptocean CRON | US$0,7885 | 4,07% | -8,04% | US$6.465.315 | US$2.548,39 | 8.199.011 CRON |
| 702 |  Orient Walt HTDF | US$0,06767 | -0,47% | -2,16% | US$6.419.263 | US$1.073.077 | 94.857.869 HTDF |
| 703 |  APY.Finance APY | US$0,4215 | 0,22% | 5,94% | US$6.423.465 | US$801.163 | 15.239.184 APY |
| 704 |  ELYSIA EL | US$0,002625 | 2,69% | 12,96% | US$6.374.818 | US$20.291.396 | 2.428.487.650 EL |
| 705 |  Particl PART | US$0,6586 | 3,49% | 4,19% | US$6.400.101 | US$10.203,32 | 9.717.629 PART |
| 706 |  Hacken Token HAI | US$0,03444 | 4,11% | 71,05% | US$6.391.474 | US$396.892 | 185.588.498 HAI |
| 707 |  Nucleus Vision NCASH | US$0,0009017 | 6,47% | -7,93% | US$6.404.323 | US$82.366,91 | 7.102.219.208 NCASH |
| 708 |  Jibrel Network JNT | US$0,03729 | 15,04% | 4,78% | US$6.332.661 | US$122.163 | 169.843.069 JNT |
| 709 |  Levolution LEVL | US$0,09298 | -12,73% | -45,35% | US$6.206.520 | US$244.531 | 66.751.667 LEVL |
| 710 |  Humanscape HUM | US$0,01250 | 4,86% | 41,35% | US$6.270.195 | US$132.000 | 501.809.285 HUM |
| 711 |  APIX APIX | US$0,05301 | -1,36% | -10,13% | US$6.266.726 | US$225.700 | 118.213.716 APIX |
| 712 |  Clams CLAM | US$1,39 | 36,15% | -11,46% | US$6.296.655 | - | 4.532.005 CLAM |
| 713 |  ZEON ZEON | US$0,0002135 | -3,08% | 22,36% | US$6.241.271 | US$1.998,79 | 29.239.906.267 ZEON |
| 714 |  LGO Token LGO | US$0,1151 | -5,07% | -5,19% | US$6.216.377 | US$49.639,91 | 53.985.545 LGO |
| 715 |  BIZZCOIN BIZZ | US$0,9773 | 2,32% | -3,84% | US$6.200.610 | US$93.815,13 | 6.344.854 BIZZ |
| 716 |  Digital Asset Guarantee Token DAGT | US$0,1841 | 2,21% | -12,76% | US$6.092.601 | - | 33.100.000 DAGT |
| 717 |  Blockzero Labs XIO | US$0,1872 | -5,63% | -13,96% | US$6.180.383 | US$262.088 | 33.020.230 XIO |
| 718 |  Propy PRO | US$0,08728 | -2,89% | 8,39% | US$6.118.336 | US$110.047 | 70.100.406 PRO |
| 719 |  BLOCKv VEE | US$0,001883 | 12,03% | -2,14% | US$6.145.445 | US$210.986 | 3.263.412.761 VEE |
| 720 |  Grid+ GRID | US$0,1569 | -4,67% | -6,36% | US$6.154.642 | US$81.633,40 | 39.236.491 GRID |
| 721 |  Nestree EGG | US$0,004356 | -1,32% | -3,80% | US$6.098.435 | US$236.364 | 1.400.030.850 EGG |
| 722 |  Valobit VBIT | US$0,01260 | -1,11% | -2,72% | US$6.117.599 | US$89.565,52 | 485.342.063 VBIT |
| 723 |  VIBE VIBE | US$0,02308 | 13,00% | 18,00% | US$6.003.457 | US$523.163 | 260.136.427 VIBE |
| 724 |  Level01 LVX | US$0,03683 | -6,15% | -8,52% | US$6.067.380 | US$13.879,55 | 164.760.195 LVX |
| 725 |  Trade Token X TIOX | US$0,07141 | -1,01% | -37,87% | US$6.085.436 | - | 85.223.647 TIOX |
| 726 |  SymVerse SYM | US$0,09056 | -43,65% | -24,93% | US$6.064.576 | US$460,64 | 66.969.061 SYM |
| 727 |  BuySell BULL | US$1,19 | 0,00% | -10,57% | US$5.988.402 | US$21.627,68 | 5.036.389 BULL |
| 728 |  DragonVein DVC | US$0,03883 | -9,86% | -10,76% | US$5.955.228 | US$1.573.436 | 153.359.950 DVC |
| 729 |  Atletico De Madrid Fan Token ATM | US$4,93 | -1,24% | -11,91% | US$6.028.422 | US$2.497.450 | 1.223.789 ATM |
| 730 |  Newton NEW | US$0,0002862 | 2,94% | -1,19% | US$5.887.878 | US$722.306 | 20.571.994.592 NEW |
| 731 |  PumaPay PMA | US$0,0002204 | 6,14% | 8,99% | US$5.914.119 | US$38.073,83 | 26.831.422.231 PMA |
| 732 |  Realio Network RIO | US$0,8932 | -0,48% | -3,33% | US$5.866.787 | US$104.923 | 6.568.515 RIO |
| 733 |  Free Tool Box Coin FTB | US$0,006712 | 10,42% | -13,92% | US$5.805.048 | US$8.313,61 | 864.920.851 FTB |
| 734 |  Mirrored Tesla mTSLA | US$913,89 | 8,66% | 9,58% | US$5.748.737 | US$282.639 | 6.290 mTSLA |
| 735 |  Safe Haven SHA | US$0,001907 | 7,00% | 5,26% | US$5.731.859 | US$588.965 | 3.005.855.396 SHA |
| 736 |  TRONCLASSIC TRXC | US$0,00001231 | -0,46% | -0,34% | US$5.723.582 | US$12,30 | 465.107.478.370 TRXC |
| 737 |  Elamachain ELAMA | US$0,007554 | -2,06% | -12,20% | US$5.601.352 | US$1.781.291 | 741.476.625 ELAMA |
| 738 |  Aragon Court ANJ | US$0,04619 | -2,63% | 37,92% | US$5.665.103 | US$53.403,39 | 122.645.461 ANJ |
| 739 |  Phantasma SOUL | US$0,09995 | -4,56% | -2,65% | US$5.651.473 | US$103.152 | 56.542.635 SOUL |
| 740 |  TOP TOP | US$0,001091 | 0,66% | 0,94% | US$5.617.642 | US$82.461,01 | 5.150.266.134 TOP |
| 741 |  Aitra AITRA | US$3,76 | -2,42% | -11,20% | US$5.634.747 | US$182.928 | 1.500.035 AITRA |
| 742 |  Hydro Protocol HOT | US$0,008041 | 61,71% | 95,68% | US$5.644.570 | US$3.035.395 | 702.000.000 HOT |
| 743 |  Covesting COV | US$0,3126 | -1,48% | 9,81% | US$5.626.397 | US$72.527,41 | 18.000.000 COV |
| 744 |  VeriBlock VBK | US$0,008334 | 1,20% | 4,59% | US$5.812.635 | US$3.053,73 | 697.480.363 VBK |
| 745 |  Tokenomy TEN | US$0,02791 | 1,12% | -3,66% | US$5.582.165 | US$12.036,19 | 200.000.000 TEN |
| 746 |  Metrix Coin MRX | US$0,0003206 | -2,87% | -11,46% | US$5.617.120 | - | 17.521.976.984 MRX |
| 747 |  DAOstack GEN | US$0,1148 | 76,11% | 49,54% | US$5.530.030 | US$68.907,77 | 48.182.939 GEN |
| 748 |  JustLiquidity JUL | US$35,08 | 17,53% | 25,74% | US$5.558.615 | US$1.332.403 | 158.461 JUL |
| 749 |  Hedget HGET | US$3,17 | 5,82% | -18,43% | US$5.545.407 | US$474.286 | 1.751.448 HGET |
| 750 |  Blox CDT | US$0,008192 | -14,00% | 13,71% | US$5.526.459 | US$127.781 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.