Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Viacoin VIA | US$0,3298 | -1,71% | -17,39% | US$7.643.029 | US$1.046.160 | 23.173.150 VIA |
| 652 |  eBitcoin EBTC | US$0,4061 | -0,46% | 557,21% | US$7.673.811 | - | 18.897.126 EBTC |
| 653 |  Burger Swap BURGER | US$0,6425 | 2,06% | 14,56% | US$7.581.311 | US$28.925.992 | 11.799.668 BURGER |
| 654 |  Aryacoin AYA | US$0,04725 | -4,38% | -16,39% | US$7.581.022 | US$89.232,67 | 160.459.559 AYA |
| 655 |  Content Value Network CVNT | US$0,008155 | -11,11% | 5,25% | US$7.543.607 | US$686.903 | 925.000.000 CVNT |
| 656 |  PIXEL PXL | US$0,01366 | -4,43% | -11,28% | US$7.615.380 | US$1.672.026 | 557.577.505 PXL |
| 657 |  Wagerr WGR | US$0,03842 | 16,97% | -4,68% | US$7.508.876 | US$26.180,56 | 195.433.110 WGR |
| 658 |  Veros VRS | US$6,10 | 8,51% | 137,16% | US$7.485.477 | US$305.505 | 1.227.693 VRS |
| 659 |  Gulden NLG | US$0,01405 | -5,50% | -9,24% | US$7.495.868 | US$23.777,69 | 533.564.563 NLG |
| 660 |  WePower WPR | US$0,01071 | -4,00% | 6,89% | US$7.327.960 | US$194.632 | 684.333.762 WPR |
| 661 |  #MetaHash MHC | US$0,003173 | -1,89% | -5,94% | US$7.398.368 | US$7.379,02 | 2.331.778.527 MHC |
| 662 |  QuickX Protocol QCX | US$0,01471 | 4,28% | -5,08% | US$7.328.053 | US$144.634 | 498.334.428 QCX |
| 663 |  TenX PAY | US$0,04955 | -1,03% | -9,07% | US$7.255.746 | US$21.293.322 | 146.432.355 PAY |
| 664 |  PCHAIN PI | US$0,009022 | 0,10% | 10,66% | US$7.241.880 | US$73.401,22 | 802.655.230 PI |
| 665 |  AEN Smart Token AENS | US$0,01036 | -16,35% | 98,47% | US$7.268.085 | US$13.607,77 | 701.557.511 AENS |
| 666 |  Kryll KRL | US$0,2406 | -0,40% | -5,67% | US$7.218.529 | US$21.095,14 | 30.000.443 KRL |
| 667 |  TrustVerse TRV | US$0,01472 | 0,45% | -2,80% | US$7.159.586 | US$166.024 | 486.491.528 TRV |
| 668 |  Bread BRD | US$0,08010 | -1,63% | 6,36% | US$7.107.358 | US$3.124.728 | 88.733.978 BRD |
| 669 |  Stake DAO SDT | US$10,08 | 56,80% | 0,00% | US$7.140.598 | US$19.727,58 | 708.604 SDT |
| 670 |  Cobak Token CBK | US$2,50 | 1,58% | -9,70% | US$7.021.631 | US$21.616,34 | 2.808.660 CBK |
| 671 |  Jewel JWL | US$0,1302 | -9,83% | -10,21% | US$7.123.274 | US$5,50 | 54.710.245 JWL |
| 672 |  Everus EVR | US$0,01522 | -7,60% | -23,58% | US$7.088.066 | US$31,15 | 465.776.853 EVR |
| 673 |  Olive OLE | US$0,02565 | -2,87% | -11,49% | US$7.104.144 | - | 277.007.242 OLE |
| 674 |  Quiztok QTCON | US$0,01472 | -2,63% | -0,32% | US$7.144.220 | US$1.177.053 | 485.247.508 QTCON |
| 675 |  Origin Dollar OUSD | US$0,9979 | -0,81% | -0,97% | US$7.003.075 | US$38.281,17 | 7.018.095 OUSD |
| 676 |  YIELD App YLD | US$0,2126 | -5,98% | 25,01% | US$6.949.509 | US$1.347.495 | 32.694.984 YLD |
| 677 |  TokenClub TCT | US$0,01006 | 0,41% | 2,86% | US$6.971.733 | US$766.627 | 692.992.169 TCT |
| 678 |  LUKSO LYXe | US$1,81 | -0,07% | 20,36% | US$6.897.085 | US$3.920.772 | 3.803.994 LYXe |
| 679 |  Darwinia Commitment Token KTON | US$132,69 | 14,29% | -4,51% | US$6.980.781 | US$3.113.814 | 52.610 KTON |
| 680 |  FOAM FOAM | US$0,02235 | -2,27% | -15,68% | US$6.887.629 | US$34.209,97 | 308.178.485 FOAM |
| 681 |  MixMarvel MIX | US$0,001901 | -3,14% | -6,22% | US$6.866.893 | US$5.438,97 | 3.612.447.297 MIX |
| 682 |  Effect.AI EFX | US$0,02726 | -15,30% | 40,52% | US$6.873.157 | US$198.348 | 252.168.527 EFX |
| 683 |  Lido DAO Token LDO | US$0,7713 | 21,55% | -13,69% | US$6.830.180 | US$1.151.114 | 8.855.880 LDO |
| 684 |  Everex EVX | US$0,3022 | -0,21% | -8,99% | US$6.859.988 | US$554.941 | 22.700.000 EVX |
| 685 |  VNX Exchange VNXLU | US$0,2446 | -2,78% | -11,92% | US$6.874.064 | US$28.450,16 | 28.104.700 VNXLU |
| 686 |  DSLA Protocol DSLA | US$0,001093 | 5,12% | -6,84% | US$6.814.409 | US$343.976 | 6.233.186.014 DSLA |
| 687 |  Eminer EM | US$0,004712 | -4,65% | 16,67% | US$6.814.759 | US$908.111 | 1.446.187.599 EM |
| 688 |  Tokamak Network TON | US$2,46 | -1,09% | -9,24% | US$6.710.204 | US$838.260 | 2.727.340 TON |
| 689 |  Dero DERO | US$0,6512 | -3,46% | -26,56% | US$6.722.288 | US$89.211,31 | 10.323.300 DERO |
| 690 |  Shift SHIFT | US$0,4796 | 3,85% | 113,14% | US$6.647.060 | US$26,13 | 13.860.686 SHIFT |
| 691 |  Seele-N SEELE | US$0,009485 | -3,44% | -18,48% | US$6.635.778 | US$2.231.235 | 699.592.066 SEELE |
| 692 |  Lightning Bitcoin LBTC | US$1,70 | 2,05% | 4,82% | US$6.573.541 | US$374.466 | 3.860.808 LBTC |
| 693 |  POA POA | US$0,02307 | 3,04% | 5,20% | US$6.548.602 | US$288.358 | 283.820.422 POA |
| 694 |  Mirrored Apple mAAPL | US$147,63 | 6,59% | 11,42% | US$6.537.614 | US$419.622 | 44.284 mAAPL |
| 695 |  Achain ACT | US$0,006615 | 3,24% | -1,58% | US$6.509.187 | US$2.775.568 | 983.999.998 ACT |
| 696 |  SnowSwap SNOW | US$34,22 | 27,75% | 0,00% | US$6.753.146 | US$2.853.362 | 197.371 SNOW |
| 697 |  GameCredits GAME | US$0,04968 | 2,18% | 0,39% | US$6.574.258 | US$103.049 | 132.334.515 GAME |
| 698 |  Minter Network BIP | US$0,001920 | 6,55% | 9,79% | US$6.424.154 | US$44.142,71 | 3.345.945.959 BIP |
| 699 |  Pillar PLR | US$0,02488 | -5,16% | 31,57% | US$6.451.499 | US$72.663,41 | 259.348.201 PLR |
| 700 |  AIDUS TOKEN AIDUS | US$0,01475 | 9,27% | 66,06% | US$6.456.647 | US$83.524,99 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.