Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WPP TOKEN WPP | US$0,001104 | -7,39% | -14,92% | US$1.537.246 | US$1.513,18 | 1.392.904.509 WPP |
| 1152 |  Fyooz FYZ | US$0,3234 | 25,04% | 41,49% | US$1.522.331 | US$405.573 | 4.707.491 FYZ |
| 1153 |  CVCoin CVN | US$0,1238 | -2,95% | 6,05% | US$1.533.323 | US$203.305 | 12.380.890 CVN |
| 1154 |  Boolberry BBR | US$0,1157 | 6,13% | -13,77% | US$1.528.249 | US$85,61 | 13.207.454 BBR |
| 1155 |  ZUM TOKEN ZUM | US$0,0001073 | 171,03% | -16,79% | US$1.521.618 | US$759,74 | 14.179.883.827 ZUM |
| 1156 |  Connectome CNTM | US$1,26 | 3,19% | -10,46% | US$1.523.354 | US$1.586.759 | 1.210.675 CNTM |
| 1157 |  XTRABYTES XBY | US$0,003526 | 7,04% | 19,41% | US$1.516.103 | US$885,52 | 430.000.000 XBY |
| 1158 |  SynchroBitcoin SNB | US$0,01897 | -1,16% | -5,01% | US$1.508.034 | US$228,49 | 79.486.465 SNB |
| 1159 |  Renewable Electronic Energy Coin REEC | US$0,003451 | 8,29% | 32,86% | US$1.487.730 | US$102.233 | 431.106.511 REEC |
| 1160 |  Rotharium RTH | US$0,5469 | -3,86% | -13,66% | US$1.836.066 | US$129.714 | 3.357.270 RTH |
| 1161 |  Hydro HYDRO | US$0,0001355 | 16,18% | -13,28% | US$1.496.926 | US$42.834,75 | 11.046.612.734 HYDRO |
| 1162 |  Safex Cash SFX | US$0,01988 | -0,87% | -20,43% | US$1.488.772 | US$280.367 | 74.889.830 SFX |
| 1163 |  Pascal PASC | US$0,04395 | 2,41% | -12,11% | US$1.473.074 | US$34.160,07 | 33.520.025 PASC |
| 1164 |  Vid VI | US$0,06292 | -0,86% | 0,21% | US$1.474.515 | US$13.724,94 | 23.436.285 VI |
| 1165 |  Wownero WOW | US$0,04134 | 2,39% | -42,24% | US$1.471.460 | US$180.508 | 35.593.128 WOW |
| 1166 |  xBTC xBTC | US$0,6161 | 0,65% | -18,84% | US$1.467.821 | US$558,49 | 2.382.313 xBTC |
| 1167 |  Chi Gastoken CHI | US$1,72 | 9,51% | 25,09% | US$1.467.525 | US$342.466 | 853.394 CHI |
| 1168 |  PirateCash PIRATE | US$0,05677 | 0,16% | -10,78% | US$1.462.394 | US$3.670,92 | 25.759.163 PIRATE |
| 1169 |  SINOVATE SIN | US$0,002209 | 0,20% | -8,40% | US$1.466.193 | US$212.017 | 663.717.042 SIN |
| 1170 |  Litex LXT | US$0,001160 | -1,73% | -3,96% | US$1.446.045 | US$271.183 | 1.246.999.987 LXT |
| 1171 |  DiFy.Finance YFIII | US$181,50 | 1,75% | 3,87% | US$1.450.266 | US$1.532.596 | 7.990 YFIII |
| 1172 |  Curecoin CURE | US$0,05818 | -12,86% | -8,20% | US$1.447.205 | US$991,20 | 24.874.297 CURE |
| 1173 |  WinStars.live WNL | US$0,07694 | -2,87% | -11,46% | US$1.456.967 | - | 18.936.856 WNL |
| 1174 |  Databroker DTX | US$0,01900 | -0,04% | -38,35% | US$1.443.138 | US$164,10 | 75.970.213 DTX |
| 1175 |  CargoX CXO | US$0,009108 | -0,65% | -7,73% | US$1.442.000 | US$4.726,30 | 158.329.130 CXO |
| 1176 |  Cajutel CAJ | US$1,06 | 11,86% | -18,16% | US$1.433.954 | - | 1.352.389 CAJ |
| 1177 |  HiCoin XHI | US$0,0003205 | -2,69% | -11,50% | US$1.421.420 | - | 4.434.602.828 XHI |
| 1178 |  Xriba XRA | US$0,01071 | -1,65% | 12,71% | US$1.419.272 | US$257,13 | 132.555.488 XRA |
| 1179 |  THEKEY TKY | US$0,0002287 | 0,03% | -3,32% | US$1.420.588 | US$20.256,68 | 6.210.789.109 TKY |
| 1180 |  DAOBet BET | US$0,008234 | -18,16% | 26,92% | US$1.377.356 | US$32.449,19 | 167.270.821 BET |
| 1181 |  AMLT AMLT | US$0,005410 | -1,22% | -12,18% | US$1.365.075 | US$877,85 | 252.332.660 AMLT |
| 1182 |  YEE YEE | US$0,001017 | -0,93% | -4,06% | US$1.388.589 | US$102.023 | 1.365.218.125 YEE |
| 1183 |  Apollon Limassol APL | US$5,57 | 2,64% | -7,95% | US$1.393.061 | US$683.829 | 250.010 APL |
| 1184 |  Liquidity Network LQD | US$0,02620 | 27,08% | -20,78% | US$1.397.117 | US$33.689,15 | 53.334.645 LQD |
| 1185 |  Ycash YEC | US$0,1291 | 0,50% | 5,73% | US$1.385.605 | US$95.517,24 | 10.735.913 YEC |
| 1186 |  Kambria KAT | US$0,001156 | 4,19% | -15,97% | US$1.371.293 | US$51.631,06 | 1.186.300.218 KAT |
| 1187 |  CanYaCoin CAN | US$0,01426 | 10,07% | -3,28% | US$1.366.673 | US$409,69 | 95.826.983 CAN |
| 1188 |  Primecoin XPM | US$0,04027 | 2,15% | -17,19% | US$1.403.219 | US$7.393,84 | 34.848.811 XPM |
| 1189 |  Team Finance TEAM | US$2,46 | -0,54% | -0,55% | US$1.347.831 | - | 548.922 TEAM |
| 1190 |  Teloscoin TELOS | US$0,007918 | -3,86% | 42,95% | US$1.325.499 | US$3.115,29 | 167.399.821 TELOS |
| 1191 |  PhoenixDAO PHNX | US$0,02356 | 0,49% | -15,69% | US$1.338.991 | US$66.827,11 | 56.837.758 PHNX |
| 1192 |  TransferCoin TX | US$0,1619 | -2,69% | 146,92% | US$1.342.921 | - | 8.296.433 TX |
| 1193 |  CloakCoin CLOAK | US$0,2394 | 1,27% | -10,80% | US$1.335.185 | US$13.219,97 | 5.577.442 CLOAK |
| 1194 |  0xBitcoin 0xBTC | US$0,2321 | 11,98% | 9,82% | US$1.331.301 | US$1.521.222 | 5.736.550 0xBTC |
| 1195 |  Footballcoin XFC | US$0,003556 | -4,29% | -4,44% | US$1.332.407 | US$73.028,12 | 374.660.526 XFC |
| 1196 |  QChi QCH | US$0,04078 | -0,31% | -2,63% | US$1.318.996 | US$1.877,77 | 32.342.714 QCH |
| 1197 |  DAPS Coin DAPS | US$0,00002265 | -9,46% | -17,39% | US$1.313.430 | US$24.315,20 | 57.977.796.500 DAPS |
| 1198 |  Cloudbric CLB | US$0,002244 | -15,05% | -56,60% | US$1.288.401 | US$8.012,94 | 574.229.164 CLB |
| 1199 |  Cornichon CORN | US$0,06877 | 3,13% | -19,54% | US$1.280.254 | US$419,12 | 18.616.425 CORN |
| 1200 |  Bean Cash BITB | US$0,0003205 | -2,69% | -55,74% | US$1.280.600 | US$0,5324 | 3.995.266.000 BITB |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.