Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Decentralized Crypto Token DCTO | US$0,0001664 | -2,78% | -11,12% | US$165.287 | - | 993.067.232 DCTO |
| 1753 |  VouchForMe IPL | US$0,0006701 | 0,37% | -7,65% | US$162.898 | US$2,76 | 243.112.500 IPL |
| 1754 |  TEAM (TokenStars) TEAM | US$0,01329 | -13,69% | -14,57% | US$160.030 | US$3.640,80 | 12.038.263 TEAM |
| 1755 |  Devery EVE | US$0,002587 | -2,74% | -6,44% | US$162.762 | US$3.965,03 | 62.917.116 EVE |
| 1756 |  PopularCoin POP | US$0,00003926 | 5,84% | -76,57% | US$162.626 | US$0,03789 | 4.142.716.580 POP |
| 1757 |  CROAT CROAT | US$0,001923 | -2,87% | 77,03% | US$163.320 | US$112,87 | 84.909.947 CROAT |
| 1758 |  Seal Finance SEAL | US$46,24 | -0,54% | -0,55% | US$161.194 | - | 3.486 SEAL |
| 1759 |  Bitcloud BTDX | US$0,004487 | 4,79% | 23,90% | US$159.682 | US$8,37 | 35.584.403 BTDX |
| 1760 |  AMATEN AMA | US$0,02104 | -0,09% | 0,13% | US$159.315 | - | 7.571.323 AMA |
| 1761 |  Zeepin ZPT | US$0,0003176 | -2,41% | -8,50% | US$158.821 | US$5.552,40 | 500.000.000 ZPT |
| 1762 |  GoByte GBX | US$0,01730 | 6,96% | 9,70% | US$159.157 | US$5.360,87 | 9.199.187 GBX |
| 1763 |  AC3 AC3 | US$0,0003205 | -2,69% | -11,50% | US$157.383 | - | 491.008.312 AC3 |
| 1764 |  Metric METRIC | US$0,3157 | -0,54% | -0,55% | US$156.823 | - | 496.729 METRIC |
| 1765 |  MotaCoin MOTA | US$0,004779 | -14,67% | -22,36% | US$156.544 | US$359,39 | 32.759.735 MOTA |
| 1766 |  Energo TSL | US$0,0002559 | 6,53% | 9,17% | US$154.176 | US$53,79 | 602.378.920 TSL |
| 1767 |  PDATA PDATA | US$0,0003205 | -2,69% | -11,50% | US$154.294 | - | 481.372.007 PDATA |
| 1768 |  IQ.cash IQ | US$0,01210 | -8,55% | -13,84% | US$144.792 | US$49.333,78 | 11.962.738 IQ |
| 1769 |  Zilla ZLA | US$0,002516 | 12,50% | 17,95% | US$150.969 | US$28.984,62 | 60.000.000 ZLA |
| 1770 |  imbrex REX | US$0,01769 | 17,32% | -9,64% | US$153.187 | US$1.168,78 | 8.660.756 REX |
| 1771 |  CryptoAds Marketplace CRAD | US$0,01074 | -2,17% | 345,99% | US$153.253 | US$111.493 | 14.265.943 CRAD |
| 1772 |  InvestDigital IDT | US$0,001988 | 33,47% | 25,16% | US$153.767 | US$548.066 | 77.365.688 IDT |
| 1773 |  Profile Utility Token PUT | US$0,003353 | 0,00% | 7,69% | US$151.840 | US$500,84 | 45.289.804 PUT |
| 1774 |  Swarm City SWT | US$0,01761 | -1,34% | -11,52% | US$150.320 | US$2.470,09 | 8.536.073 SWT |
| 1775 |  MidasProtocol MAS | US$0,0007681 | -15,05% | -31,46% | US$150.192 | US$52.895,38 | 195.540.521 MAS |
| 1776 |  PluraCoin PLURA | US$0,0003205 | -2,69% | -11,47% | US$149.945 | US$0,0003202 | 467.803.193 PLURA |
| 1777 |  Artis Turba ARTIS | US$0,005116 | -0,95% | -3,43% | US$149.043 | - | 29.130.008 ARTIS |
| 1778 |  ITO Utility Token IUT | US$0,001603 | -2,69% | -11,50% | US$147.063 | - | 91.762.526 IUT |
| 1779 |  Blockpass PASS | US$0,0008798 | -2,00% | 20,04% | US$147.127 | US$34,58 | 167.223.762 PASS |
| 1780 |  Centric Cash CNS | US$0,0001519 | 16,33% | -14,56% | US$155.141 | US$115.820 | 1.021.382.834 CNS |
| 1781 |  Semux SEM | US$0,01154 | 2,84% | -36,27% | US$146.710 | US$2.223,23 | 12.712.343 SEM |
| 1782 |  PAYCENT PYN | US$0,001710 | -4,46% | 7,23% | US$145.904 | US$1.073,23 | 85.310.628 PYN |
| 1783 |  KAASO KAASO | US$0,001232 | -2,21% | -9,27% | US$144.921 | - | 117.599.999 KAASO |
| 1784 |  adToken ADT | US$0,0001819 | -48,74% | -40,29% | US$144.462 | US$676,54 | 794.000.000 ADT |
| 1785 |  Doge Token DOGET | US$0,00001616 | 125,32% | 84,86% | US$144.057 | - | 8.917.018.107 DOGET |
| 1786 |  HeroNode HER | US$0,0001302 | -0,47% | 113,01% | US$143.089 | US$19,45 | 1.099.244.081 HER |
| 1787 |  Feellike FLL | US$0,08005 | -0,09% | 0,04% | US$142.919 | US$29,94 | 1.785.468 FLL |
| 1788 |  HollyWoodCoin HWC | US$0,006091 | -2,87% | -11,46% | US$143.366 | - | 23.537.666 HWC |
| 1789 |  Matrexcoin MAC | US$0,006411 | -2,69% | -44,69% | US$142.164 | US$0,3519 | 22.176.440 MAC |
| 1790 |  Commercium CMM | US$0,003205 | -2,69% | -11,47% | US$141.985 | US$864,14 | 44.297.172 CMM |
| 1791 |  AiLink Token ALI | US$0,00002732 | -0,46% | 1,03% | US$141.623 | - | 5.184.020.527 ALI |
| 1792 |  PoSW Coin POSW | US$0,003206 | -2,87% | -11,46% | US$141.374 | - | 44.100.000 POSW |
| 1793 |  BetterBetting BETR | US$0,0004859 | 4,01% | 0,57% | US$138.543 | - | 285.140.472 BETR |
| 1794 |  MODEL-X-coin MODX | US$0,01154 | -2,69% | -25,91% | US$139.055 | - | 12.050.832 MODX |
| 1795 |  Mining Core Coin MCC | US$0,004026 | 0,56% | -1,09% | US$138.740 | US$34.620,34 | 34.458.624 MCC |
| 1796 |  TerraCredit CREDIT | US$0,001448 | -3,66% | 45,48% | US$137.712 | US$49.032,42 | 95.083.315 CREDIT |
| 1797 |  Sentinel Chain SENC | US$0,0006914 | -7,08% | -25,67% | US$136.392 | US$13.327,53 | 197.269.666 SENC |
| 1798 |  MesChain MES | US$0,0001770 | -15,68% | -22,53% | US$135.856 | US$17.803,07 | 767.672.602 MES |
| 1799 |  ParallelCoin DUO | US$0,4305 | -2,67% | -11,44% | US$135.491 | - | 314.719 DUO |
| 1800 |  YMPL YMPL | US$3,05 | -0,54% | -0,54% | US$134.654 | - | 44.167 YMPL |
| 1801 |  CommunityGeneration CGEN | US$0,0003205 | -2,69% | -11,50% | US$134.490 | - | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.